Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.87 3.84 3.87 1,222.8K
09:35 3.86 3.89 3.85 3.87 986.8K
09:40 3.86 3.87 3.85 3.86 725.4K
09:45 3.87 3.87 3.83 3.84 865.6K
09:50 3.85 3.85 3.84 3.85 249.2K
09:55 3.84 3.86 3.84 3.85 773.7K
10:00 3.85 3.85 3.83 3.83 470.1K
10:05 3.83 3.85 3.83 3.85 287.7K
10:10 3.84 3.85 3.84 3.85 122.9K
10:15 3.85 3.85 3.84 3.85 513.0K
10:20 3.85 3.86 3.85 3.86 183.6K
10:25 3.86 3.86 3.85 3.86 75.9K
10:30 3.86 3.86 3.85 3.86 286.4K
10:35 3.86 3.87 3.86 3.86 103.6K
10:40 3.86 3.89 3.86 3.88 1,006.0K
10:45 3.87 3.92 3.87 3.91 2,235.6K
10:50 3.91 3.93 3.90 3.90 1,523.2K
10:55 3.90 3.92 3.90 3.92 424.1K
11:00 3.92 3.92 3.90 3.91 490.1K
11:05 3.90 3.91 3.90 3.91 258.7K
11:10 3.90 3.91 3.90 3.90 191.3K
11:15 3.91 3.91 3.90 3.91 262.1K
11:20 3.91 3.92 3.90 3.91 470.5K
11:25 3.91 3.98 3.90 3.98 3,533.6K
11:30 3.97 3.97 3.97 3.97 15.3K
13:00 3.98 3.98 3.94 3.95 2,015.3K
13:05 3.94 3.95 3.93 3.93 640.0K
13:10 3.93 3.94 3.93 3.93 576.3K
13:15 3.93 3.96 3.93 3.94 477.1K
13:20 3.94 3.94 3.93 3.93 228.6K
13:25 3.93 3.94 3.92 3.92 780.2K
13:30 3.92 3.93 3.91 3.93 724.0K
13:35 3.92 3.94 3.92 3.93 284.7K
13:40 3.93 3.94 3.93 3.94 175.1K
13:45 3.93 3.94 3.92 3.93 192.6K
13:50 3.92 3.93 3.92 3.92 102.0K
13:55 3.92 3.93 3.92 3.92 62.8K
14:00 3.92 3.94 3.92 3.93 368.9K
14:05 3.93 3.94 3.93 3.94 112.1K
14:10 3.94 3.95 3.93 3.95 433.2K
14:15 3.94 3.95 3.94 3.94 312.7K
14:20 3.94 3.95 3.94 3.95 329.0K
14:25 3.94 3.95 3.94 3.94 207.7K
14:30 3.94 3.95 3.93 3.94 430.4K
14:35 3.94 3.94 3.93 3.93 89.0K
14:40 3.93 3.94 3.93 3.94 273.4K
14:45 3.94 3.94 3.93 3.93 493.7K
14:50 3.94 3.94 3.93 3.93 895.0K
14:55 3.93 3.95 3.93 3.95 459.6K
15:40 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available