Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.57 4.45 4.52 11,467.1K
09:35 4.52 4.53 4.46 4.52 4,182.0K
09:40 4.52 4.55 4.48 4.53 3,136.0K
09:45 4.53 4.56 4.51 4.56 2,274.8K
09:50 4.56 4.57 4.51 4.52 2,055.7K
09:55 4.52 4.60 4.52 4.60 2,162.1K
10:00 4.60 4.60 4.55 4.57 2,358.6K
10:05 4.57 4.57 4.53 4.54 2,359.5K
10:10 4.54 4.54 4.51 4.54 2,264.9K
10:15 4.54 4.55 4.53 4.53 915.3K
10:20 4.53 4.54 4.52 4.53 1,132.5K
10:25 4.53 4.54 4.52 4.52 699.7K
10:30 4.52 4.54 4.51 4.53 1,536.0K
10:35 4.54 4.56 4.53 4.56 1,652.2K
10:40 4.55 4.56 4.53 4.53 777.9K
10:45 4.53 4.53 4.52 4.53 689.2K
10:50 4.53 4.54 4.52 4.52 679.8K
10:55 4.52 4.54 4.51 4.53 1,656.8K
11:00 4.53 4.54 4.53 4.54 693.4K
11:05 4.53 4.55 4.53 4.54 971.5K
11:10 4.54 4.55 4.53 4.53 624.0K
11:15 4.54 4.55 4.53 4.54 879.4K
11:20 4.54 4.75 4.53 4.74 8,672.9K
11:25 4.74 4.85 4.67 4.83 11,988.7K
11:30 4.83 4.83 4.83 4.83 53.7K
13:00 4.84 4.94 4.84 4.86 8,650.7K
13:05 4.85 4.86 4.80 4.82 3,529.4K
13:10 4.81 4.85 4.81 4.84 1,480.3K
13:15 4.85 4.85 4.80 4.82 1,643.4K
13:20 4.81 4.83 4.80 4.83 1,311.7K
13:25 4.82 4.83 4.82 4.82 631.9K
13:30 4.82 4.84 4.81 4.84 1,234.7K
13:35 4.84 4.85 4.82 4.82 729.2K
13:40 4.83 4.84 4.82 4.83 629.4K
13:45 4.82 4.83 4.77 4.77 1,463.3K
13:50 4.76 4.80 4.70 4.75 1,621.7K
13:55 4.75 4.78 4.75 4.78 822.1K
14:00 4.78 4.79 4.77 4.77 664.0K
14:05 4.77 4.79 4.76 4.79 533.4K
14:10 4.80 4.82 4.79 4.79 1,027.8K
14:15 4.79 4.80 4.79 4.79 486.5K
14:20 4.79 4.80 4.78 4.80 1,314.1K
14:25 4.80 4.82 4.80 4.81 639.8K
14:30 4.82 4.82 4.80 4.80 801.8K
14:35 4.80 4.81 4.79 4.79 1,240.7K
14:40 4.79 4.80 4.75 4.75 2,366.4K
14:45 4.75 4.76 4.70 4.74 1,965.5K
14:50 4.74 4.80 4.74 4.78 2,019.4K
14:55 4.78 4.78 4.74 4.74 1,047.9K
15:40 4.75 4.75 4.75 4.75 1,099.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available