Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.46 4.42 4.43 1,859.9K
09:35 4.43 4.44 4.41 4.44 1,050.9K
09:40 4.43 4.44 4.41 4.44 1,042.7K
09:45 4.44 4.45 4.41 4.41 1,003.7K
09:50 4.41 4.44 4.41 4.44 636.5K
09:55 4.44 4.47 4.42 4.46 1,753.6K
10:00 4.46 4.48 4.46 4.46 1,642.3K
10:05 4.47 4.48 4.46 4.47 874.6K
10:10 4.47 4.49 4.46 4.47 1,746.2K
10:15 4.47 4.48 4.46 4.46 736.5K
10:20 4.46 4.46 4.45 4.45 458.0K
10:25 4.46 4.47 4.45 4.47 363.0K
10:30 4.47 4.48 4.46 4.47 473.9K
10:35 4.47 4.49 4.46 4.49 627.2K
10:40 4.48 4.50 4.48 4.49 1,359.6K
10:45 4.50 4.51 4.49 4.51 1,790.6K
10:50 4.51 4.52 4.50 4.50 994.3K
10:55 4.50 4.57 4.50 4.56 3,668.5K
11:00 4.56 4.59 4.56 4.57 2,135.9K
11:05 4.56 4.58 4.56 4.58 856.1K
11:10 4.57 4.58 4.57 4.58 705.1K
11:15 4.57 4.58 4.56 4.57 787.9K
11:20 4.57 4.58 4.57 4.58 320.8K
11:25 4.57 4.58 4.57 4.57 639.4K
13:00 4.57 4.62 4.57 4.58 3,418.0K
13:05 4.58 4.59 4.57 4.57 457.7K
13:10 4.58 4.60 4.57 4.60 823.8K
13:15 4.60 4.60 4.58 4.58 529.9K
13:20 4.58 4.59 4.58 4.59 129.2K
13:25 4.58 4.62 4.58 4.61 2,099.2K
13:30 4.62 4.62 4.58 4.58 1,082.9K
13:35 4.59 4.84 4.58 4.84 16,781.8K
13:40 4.84 4.84 4.84 4.84 2,991.1K
13:45 4.84 4.84 4.84 4.84 3,260.3K
13:50 4.84 4.84 4.84 4.84 1,132.8K
13:55 4.84 4.84 4.84 4.84 3,245.0K
14:00 4.84 4.84 4.84 4.84 683.4K
14:05 4.84 4.84 4.84 4.84 1,040.5K
14:10 4.84 4.84 4.84 4.84 464.0K
14:15 4.84 4.84 4.84 4.84 461.9K
14:20 4.84 4.84 4.84 4.84 543.9K
14:25 4.84 4.84 4.84 4.84 508.8K
14:30 4.84 4.84 4.84 4.84 526.5K
14:35 4.84 4.84 4.84 4.84 1,619.1K
14:40 4.84 4.84 4.84 4.84 1,313.0K
14:45 4.84 4.84 4.84 4.84 750.7K
14:50 4.84 4.84 4.84 4.84 1,296.8K
14:55 4.84 4.84 4.84 4.84 543.2K
15:40 4.84 4.84 4.84 4.84 374.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available