Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.06 5.17 4.91 4.95 39,385.0K
09:35 4.93 4.93 4.87 4.89 13,259.5K
09:40 4.88 4.88 4.84 4.85 8,324.7K
09:45 4.86 4.88 4.83 4.83 6,367.6K
09:50 4.83 4.87 4.82 4.82 6,639.5K
09:55 4.82 4.88 4.81 4.88 3,453.2K
10:00 4.87 4.88 4.84 4.87 3,888.1K
10:05 4.87 4.93 4.83 4.93 4,080.0K
10:10 4.93 4.98 4.86 4.86 6,644.9K
10:15 4.86 4.88 4.83 4.87 2,865.5K
10:20 4.88 4.89 4.86 4.88 2,247.6K
10:25 4.87 4.91 4.87 4.91 2,120.8K
10:30 4.90 4.91 4.86 4.87 1,722.9K
10:35 4.87 4.87 4.85 4.86 834.0K
10:40 4.86 4.87 4.85 4.86 1,262.2K
10:45 4.86 4.87 4.84 4.85 1,384.6K
10:50 4.85 4.87 4.83 4.86 1,898.6K
10:55 4.85 4.87 4.84 4.86 774.7K
11:00 4.85 4.86 4.84 4.85 788.5K
11:05 4.85 4.85 4.83 4.83 984.9K
11:10 4.84 4.84 4.82 4.84 1,192.0K
11:15 4.83 4.84 4.81 4.83 1,093.3K
11:20 4.83 4.83 4.81 4.81 1,130.8K
11:25 4.81 4.81 4.78 4.78 2,907.8K
11:30 4.79 4.79 4.79 4.79 0.3K
13:00 4.78 4.81 4.76 4.77 2,398.5K
13:05 4.77 4.80 4.75 4.80 1,620.3K
13:10 4.80 4.80 4.76 4.77 1,988.1K
13:15 4.77 4.80 4.77 4.79 1,182.2K
13:20 4.79 4.87 4.78 4.81 2,493.6K
13:25 4.82 4.83 4.79 4.81 1,097.1K
13:30 4.82 4.82 4.78 4.78 966.3K
13:35 4.78 4.79 4.77 4.78 756.0K
13:40 4.78 4.78 4.77 4.77 270.6K
13:45 4.77 4.78 4.75 4.75 684.4K
13:50 4.75 4.77 4.75 4.76 644.6K
13:55 4.77 4.78 4.74 4.78 1,651.7K
14:00 4.78 4.80 4.77 4.79 1,013.9K
14:05 4.78 4.79 4.77 4.77 591.2K
14:10 4.77 4.78 4.76 4.76 616.8K
14:15 4.76 4.79 4.76 4.76 1,098.6K
14:20 4.77 4.78 4.76 4.77 546.6K
14:25 4.77 4.77 4.76 4.76 1,228.4K
14:30 4.77 4.81 4.76 4.81 1,613.9K
14:35 4.80 4.81 4.78 4.79 1,123.5K
14:40 4.80 4.81 4.79 4.81 1,243.1K
14:45 4.80 4.81 4.78 4.79 2,044.4K
14:50 4.79 4.80 4.77 4.79 3,734.8K
14:55 4.79 4.81 4.78 4.80 1,612.1K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available