Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.92 4.76 4.79 12,034.6K
09:35 4.78 4.83 4.76 4.77 4,609.4K
09:40 4.76 4.77 4.73 4.75 4,603.7K
09:45 4.74 4.77 4.74 4.75 2,386.2K
09:50 4.75 4.80 4.74 4.77 2,858.4K
09:55 4.77 4.77 4.74 4.76 2,188.7K
10:00 4.75 4.79 4.75 4.79 2,245.7K
10:05 4.78 4.82 4.78 4.82 1,977.7K
10:10 4.82 4.82 4.80 4.81 1,285.2K
10:15 4.81 4.82 4.79 4.79 1,456.8K
10:20 4.79 4.80 4.77 4.79 1,438.2K
10:25 4.80 4.80 4.78 4.79 1,161.5K
10:30 4.79 4.82 4.79 4.80 1,623.0K
10:35 4.80 4.80 4.78 4.79 1,083.5K
10:40 4.79 4.82 4.78 4.82 1,057.0K
10:45 4.82 4.90 4.81 4.87 7,935.0K
10:50 4.87 4.93 4.87 4.89 6,121.8K
10:55 4.89 4.90 4.84 4.86 2,513.0K
11:00 4.86 4.86 4.82 4.83 1,558.2K
11:05 4.83 4.85 4.83 4.84 767.0K
11:10 4.84 4.85 4.83 4.85 516.2K
11:15 4.85 4.85 4.83 4.83 663.4K
11:20 4.84 4.85 4.82 4.85 845.3K
11:25 4.85 4.85 4.82 4.84 919.3K
13:00 4.85 4.85 4.83 4.84 1,064.1K
13:05 4.85 4.86 4.83 4.86 1,254.0K
13:10 4.86 4.86 4.83 4.83 1,001.8K
13:15 4.83 4.86 4.83 4.84 802.4K
13:20 4.85 4.86 4.84 4.84 858.2K
13:25 4.83 4.85 4.83 4.84 477.7K
13:30 4.85 4.85 4.83 4.83 484.3K
13:35 4.83 4.85 4.83 4.84 791.1K
13:40 4.84 4.84 4.82 4.83 532.9K
13:45 4.82 4.83 4.81 4.82 694.3K
13:50 4.82 4.83 4.81 4.81 539.6K
13:55 4.81 4.82 4.81 4.81 426.1K
14:00 4.82 4.82 4.80 4.80 1,031.3K
14:05 4.80 4.80 4.78 4.78 758.2K
14:10 4.79 4.80 4.78 4.79 630.7K
14:15 4.79 4.81 4.77 4.79 1,954.5K
14:20 4.79 4.81 4.79 4.80 469.4K
14:25 4.81 4.81 4.80 4.81 499.3K
14:30 4.81 4.82 4.79 4.79 1,319.0K
14:35 4.79 4.80 4.77 4.78 735.2K
14:40 4.78 4.79 4.77 4.78 925.2K
14:45 4.78 4.79 4.77 4.77 1,353.2K
14:50 4.77 4.77 4.75 4.76 2,356.8K
14:55 4.75 4.77 4.75 4.76 780.5K
15:40 4.76 4.76 4.76 4.76 1,043.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available