6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.32 | 4.22 | 4.23 | 4,824.8K |
| 09:35 | 4.23 | 4.24 | 4.19 | 4.20 | 3,347.0K |
| 09:40 | 4.19 | 4.22 | 4.15 | 4.17 | 3,768.5K |
| 09:45 | 4.16 | 4.17 | 4.13 | 4.15 | 4,266.4K |
| 09:50 | 4.16 | 4.17 | 4.10 | 4.10 | 2,767.6K |
| 09:55 | 4.11 | 4.14 | 4.08 | 4.10 | 3,842.8K |
| 10:00 | 4.10 | 4.10 | 4.04 | 4.07 | 3,808.7K |
| 10:05 | 4.08 | 4.10 | 4.06 | 4.10 | 1,864.1K |
| 10:10 | 4.10 | 4.14 | 4.09 | 4.14 | 1,684.7K |
| 10:15 | 4.14 | 4.15 | 4.13 | 4.14 | 861.5K |
| 10:20 | 4.14 | 4.15 | 4.12 | 4.13 | 971.7K |
| 10:25 | 4.14 | 4.14 | 4.13 | 4.13 | 492.2K |
| 10:30 | 4.12 | 4.13 | 4.10 | 4.11 | 857.7K |
| 10:35 | 4.10 | 4.11 | 4.09 | 4.10 | 520.0K |
| 10:40 | 4.09 | 4.10 | 4.09 | 4.10 | 402.9K |
| 10:45 | 4.10 | 4.10 | 4.09 | 4.10 | 605.6K |
| 10:50 | 4.10 | 4.11 | 4.09 | 4.11 | 456.9K |
| 10:55 | 4.11 | 4.12 | 4.10 | 4.10 | 475.7K |
| 11:00 | 4.09 | 4.11 | 4.09 | 4.11 | 227.3K |
| 11:05 | 4.11 | 4.11 | 4.08 | 4.09 | 471.4K |
| 11:10 | 4.09 | 4.10 | 4.08 | 4.10 | 453.0K |
| 11:15 | 4.09 | 4.12 | 4.09 | 4.11 | 303.4K |
| 11:20 | 4.10 | 4.12 | 4.09 | 4.12 | 377.7K |
| 11:25 | 4.12 | 4.15 | 4.11 | 4.14 | 296.6K |
| 13:00 | 4.14 | 4.14 | 4.11 | 4.12 | 499.0K |
| 13:05 | 4.12 | 4.14 | 4.12 | 4.14 | 237.1K |
| 13:10 | 4.14 | 4.14 | 4.11 | 4.11 | 401.9K |
| 13:15 | 4.11 | 4.13 | 4.11 | 4.12 | 249.8K |
| 13:20 | 4.12 | 4.15 | 4.12 | 4.15 | 424.3K |
| 13:25 | 4.15 | 4.16 | 4.14 | 4.16 | 264.9K |
| 13:30 | 4.16 | 4.17 | 4.15 | 4.16 | 482.4K |
| 13:35 | 4.16 | 4.19 | 4.15 | 4.19 | 655.6K |
| 13:40 | 4.17 | 4.18 | 4.16 | 4.17 | 434.3K |
| 13:45 | 4.16 | 4.17 | 4.14 | 4.15 | 305.2K |
| 13:50 | 4.16 | 4.17 | 4.15 | 4.16 | 152.2K |
| 13:55 | 4.17 | 4.17 | 4.16 | 4.17 | 83.1K |
| 14:00 | 4.17 | 4.17 | 4.14 | 4.16 | 727.7K |
| 14:05 | 4.16 | 4.16 | 4.15 | 4.15 | 97.0K |
| 14:10 | 4.16 | 4.16 | 4.14 | 4.15 | 235.3K |
| 14:15 | 4.15 | 4.15 | 4.14 | 4.15 | 279.5K |
| 14:20 | 4.15 | 4.15 | 4.12 | 4.12 | 541.8K |
| 14:25 | 4.13 | 4.14 | 4.12 | 4.13 | 448.6K |
| 14:30 | 4.14 | 4.14 | 4.12 | 4.12 | 755.7K |
| 14:35 | 4.12 | 4.13 | 4.11 | 4.11 | 611.0K |
| 14:40 | 4.12 | 4.14 | 4.11 | 4.13 | 756.9K |
| 14:45 | 4.14 | 4.14 | 4.13 | 4.13 | 521.8K |
| 14:50 | 4.14 | 4.14 | 4.12 | 4.12 | 1,493.9K |
| 14:55 | 4.13 | 4.13 | 4.12 | 4.12 | 498.8K |
| 15:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |