Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.54 4.41 4.44 15,956.2K
09:35 4.45 4.51 4.44 4.48 4,431.5K
09:40 4.48 4.56 4.48 4.54 4,535.3K
09:45 4.53 4.56 4.50 4.51 3,209.6K
09:50 4.50 4.55 4.50 4.54 2,724.8K
09:55 4.55 4.60 4.53 4.56 3,027.9K
10:00 4.56 4.57 4.51 4.52 1,790.5K
10:05 4.53 4.55 4.51 4.55 1,142.8K
10:10 4.55 4.57 4.54 4.55 909.5K
10:15 4.55 4.60 4.54 4.57 1,220.4K
10:20 4.57 4.60 4.57 4.59 1,981.6K
10:25 4.58 4.58 4.55 4.57 1,283.0K
10:30 4.56 4.57 4.55 4.56 843.9K
10:35 4.56 4.58 4.55 4.55 919.7K
10:40 4.55 4.56 4.53 4.54 1,092.8K
10:45 4.54 4.72 4.54 4.65 7,170.3K
10:50 4.67 4.73 4.66 4.70 9,849.9K
10:55 4.70 4.71 4.62 4.67 3,333.6K
11:00 4.67 4.69 4.62 4.67 1,747.6K
11:05 4.68 4.70 4.63 4.65 2,112.4K
11:10 4.66 4.67 4.60 4.61 1,862.6K
11:15 4.61 4.63 4.60 4.63 758.9K
11:20 4.63 4.63 4.62 4.62 497.7K
11:25 4.63 4.63 4.61 4.62 565.1K
11:30 4.62 4.62 4.62 4.62 1.2K
13:00 4.62 4.62 4.55 4.57 1,731.9K
13:05 4.57 4.57 4.54 4.54 786.1K
13:10 4.53 4.55 4.48 4.49 3,500.4K
13:15 4.50 4.53 4.49 4.53 710.5K
13:20 4.53 4.53 4.49 4.51 1,438.1K
13:25 4.51 4.51 4.45 4.49 1,946.9K
13:30 4.49 4.53 4.48 4.49 3,979.8K
13:35 4.48 4.51 4.46 4.46 1,164.6K
13:40 4.46 4.48 4.43 4.45 2,141.4K
13:45 4.45 4.47 4.42 4.45 1,675.7K
13:50 4.45 4.45 4.43 4.45 1,020.4K
13:55 4.44 4.52 4.44 4.52 1,742.1K
14:00 4.51 4.51 4.44 4.45 2,424.9K
14:05 4.46 4.46 4.43 4.43 986.6K
14:10 4.45 4.45 4.43 4.44 862.3K
14:15 4.43 4.45 4.42 4.45 1,561.8K
14:20 4.44 4.47 4.41 4.47 1,351.9K
14:25 4.47 4.48 4.45 4.46 903.5K
14:30 4.46 4.46 4.42 4.44 1,108.9K
14:35 4.44 4.44 4.41 4.42 1,555.9K
14:40 4.42 4.43 4.41 4.43 2,047.8K
14:45 4.43 4.47 4.41 4.46 1,901.7K
14:50 4.45 4.45 4.43 4.45 1,816.5K
14:55 4.45 4.45 4.43 4.45 1,474.5K
15:40 4.43 4.43 4.43 4.43 1,543.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available