6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.43 | 4.44 | 4.23 | 4.25 | 10,388.2K |
| 09:35 | 4.25 | 4.27 | 4.20 | 4.26 | 6,113.1K |
| 09:40 | 4.26 | 4.28 | 4.22 | 4.24 | 2,692.7K |
| 09:45 | 4.24 | 4.24 | 4.16 | 4.17 | 4,970.5K |
| 09:50 | 4.17 | 4.21 | 4.16 | 4.20 | 2,428.7K |
| 09:55 | 4.18 | 4.22 | 4.17 | 4.19 | 1,791.6K |
| 10:00 | 4.19 | 4.20 | 4.16 | 4.17 | 1,522.4K |
| 10:05 | 4.18 | 4.18 | 4.13 | 4.16 | 3,600.5K |
| 10:10 | 4.16 | 4.17 | 4.15 | 4.17 | 867.6K |
| 10:15 | 4.17 | 4.19 | 4.15 | 4.16 | 1,307.1K |
| 10:20 | 4.17 | 4.21 | 4.16 | 4.21 | 751.4K |
| 10:25 | 4.22 | 4.24 | 4.21 | 4.21 | 1,136.8K |
| 10:30 | 4.20 | 4.23 | 4.19 | 4.20 | 1,173.5K |
| 10:35 | 4.21 | 4.22 | 4.18 | 4.19 | 851.0K |
| 10:40 | 4.18 | 4.20 | 4.14 | 4.14 | 2,721.1K |
| 10:45 | 4.14 | 4.17 | 4.12 | 4.16 | 1,461.1K |
| 10:50 | 4.15 | 4.17 | 4.12 | 4.15 | 1,150.6K |
| 10:55 | 4.14 | 4.16 | 4.13 | 4.14 | 607.2K |
| 11:00 | 4.15 | 4.16 | 4.13 | 4.14 | 641.2K |
| 11:05 | 4.15 | 4.16 | 4.14 | 4.15 | 529.1K |
| 11:10 | 4.15 | 4.17 | 4.13 | 4.17 | 635.0K |
| 11:15 | 4.16 | 4.17 | 4.15 | 4.15 | 212.1K |
| 11:20 | 4.15 | 4.16 | 4.12 | 4.12 | 1,081.4K |
| 11:25 | 4.12 | 4.13 | 4.12 | 4.12 | 698.0K |
| 11:30 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 13:00 | 4.12 | 4.13 | 4.10 | 4.11 | 1,386.8K |
| 13:05 | 4.11 | 4.13 | 4.10 | 4.11 | 1,489.2K |
| 13:10 | 4.12 | 4.12 | 4.10 | 4.11 | 883.6K |
| 13:15 | 4.10 | 4.12 | 4.10 | 4.11 | 665.7K |
| 13:20 | 4.11 | 4.12 | 4.10 | 4.11 | 834.4K |
| 13:25 | 4.11 | 4.12 | 4.10 | 4.12 | 602.9K |
| 13:30 | 4.12 | 4.15 | 4.11 | 4.13 | 1,131.1K |
| 13:35 | 4.13 | 4.14 | 4.12 | 4.12 | 676.1K |
| 13:40 | 4.12 | 4.13 | 4.11 | 4.12 | 793.6K |
| 13:45 | 4.11 | 4.12 | 4.10 | 4.11 | 903.5K |
| 13:50 | 4.10 | 4.11 | 4.07 | 4.08 | 2,425.5K |
| 13:55 | 4.08 | 4.09 | 4.06 | 4.08 | 916.2K |
| 14:00 | 4.09 | 4.09 | 4.06 | 4.07 | 946.0K |
| 14:05 | 4.07 | 4.07 | 4.05 | 4.07 | 887.8K |
| 14:10 | 4.06 | 4.07 | 4.05 | 4.06 | 1,156.9K |
| 14:15 | 4.06 | 4.06 | 4.03 | 4.06 | 1,784.3K |
| 14:20 | 4.07 | 4.10 | 4.05 | 4.09 | 1,010.0K |
| 14:25 | 4.09 | 4.11 | 4.08 | 4.09 | 688.8K |
| 14:30 | 4.07 | 4.08 | 4.04 | 4.04 | 1,554.0K |
| 14:35 | 4.04 | 4.05 | 4.01 | 4.01 | 1,804.4K |
| 14:40 | 4.00 | 4.03 | 4.00 | 4.01 | 2,368.8K |
| 14:45 | 4.02 | 4.02 | 4.00 | 4.01 | 2,196.4K |
| 14:50 | 4.00 | 4.01 | 3.99 | 4.01 | 2,119.4K |
| 14:55 | 4.01 | 4.02 | 4.00 | 4.02 | 982.5K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 708.4K |