Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.46 4.36 4.37 3,570.1K
09:35 4.38 4.42 4.38 4.41 2,165.3K
09:40 4.42 4.44 4.40 4.41 2,220.1K
09:45 4.41 4.43 4.40 4.41 1,301.1K
09:50 4.42 4.43 4.40 4.43 1,130.8K
09:55 4.43 4.43 4.41 4.43 577.2K
10:00 4.43 4.45 4.42 4.45 1,820.9K
10:05 4.45 4.45 4.42 4.43 1,469.1K
10:10 4.43 4.46 4.42 4.45 1,239.2K
10:15 4.46 4.49 4.43 4.45 2,185.0K
10:20 4.46 4.46 4.43 4.43 339.9K
10:25 4.43 4.43 4.41 4.42 844.6K
10:30 4.41 4.43 4.41 4.42 687.6K
10:35 4.43 4.45 4.42 4.44 922.7K
10:40 4.44 4.44 4.41 4.41 494.8K
10:45 4.41 4.43 4.41 4.42 496.5K
10:50 4.42 4.42 4.40 4.40 1,054.3K
10:55 4.40 4.41 4.38 4.40 908.5K
11:00 4.41 4.41 4.40 4.40 494.8K
11:05 4.40 4.41 4.39 4.41 546.8K
11:10 4.40 4.42 4.40 4.42 434.8K
11:15 4.41 4.42 4.40 4.40 448.7K
11:20 4.40 4.41 4.38 4.38 413.7K
11:25 4.38 4.40 4.38 4.39 231.7K
13:00 4.39 4.43 4.39 4.42 1,397.3K
13:05 4.42 4.43 4.41 4.41 542.7K
13:10 4.41 4.44 4.41 4.42 640.4K
13:15 4.42 4.43 4.41 4.42 970.1K
13:20 4.41 4.42 4.40 4.40 724.1K
13:25 4.41 4.41 4.40 4.40 282.2K
13:30 4.41 4.43 4.40 4.42 569.0K
13:35 4.42 4.42 4.41 4.41 224.5K
13:40 4.41 4.42 4.40 4.40 402.9K
13:45 4.41 4.41 4.39 4.40 548.0K
13:50 4.41 4.44 4.40 4.43 744.0K
13:55 4.43 4.43 4.42 4.42 604.4K
14:00 4.42 4.44 4.42 4.42 811.3K
14:05 4.42 4.43 4.42 4.42 605.7K
14:10 4.42 4.43 4.42 4.42 321.4K
14:15 4.43 4.43 4.41 4.42 478.0K
14:20 4.41 4.42 4.39 4.40 911.6K
14:25 4.41 4.42 4.40 4.41 441.4K
14:30 4.41 4.42 4.41 4.41 499.9K
14:35 4.41 4.42 4.41 4.41 836.4K
14:40 4.41 4.44 4.41 4.43 979.3K
14:45 4.43 4.44 4.42 4.44 725.8K
14:50 4.44 4.44 4.42 4.42 1,175.8K
14:55 4.42 4.43 4.42 4.43 367.2K
15:40 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available