Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.44 6.22 6.31 19,449.8K
09:35 6.30 6.50 6.27 6.50 11,748.7K
09:40 6.51 6.52 6.40 6.42 10,309.9K
09:45 6.42 6.48 6.42 6.47 5,997.6K
09:50 6.47 6.48 6.41 6.41 4,561.8K
09:55 6.41 6.45 6.41 6.44 3,441.2K
10:00 6.44 6.50 6.44 6.47 5,416.6K
10:05 6.47 6.57 6.47 6.54 11,982.0K
10:10 6.54 6.54 6.48 6.50 4,873.5K
10:15 6.51 6.51 6.46 6.48 2,542.5K
10:20 6.48 6.50 6.45 6.46 2,437.3K
10:25 6.47 6.48 6.42 6.42 2,937.3K
10:30 6.42 6.47 6.42 6.45 2,283.2K
10:35 6.46 6.46 6.39 6.39 2,771.6K
10:40 6.39 6.41 6.35 6.41 4,335.7K
10:45 6.41 6.42 6.38 6.40 2,041.0K
10:50 6.41 6.41 6.37 6.41 2,431.3K
10:55 6.41 6.41 6.39 6.41 1,175.7K
11:00 6.40 6.45 6.39 6.45 1,727.0K
11:05 6.43 6.45 6.40 6.43 1,712.1K
11:10 6.42 6.45 6.41 6.41 2,655.5K
11:15 6.41 6.42 6.40 6.41 785.8K
11:20 6.42 6.44 6.40 6.44 1,104.7K
11:25 6.44 6.45 6.43 6.44 1,476.0K
11:30 6.45 6.45 6.45 6.45 7.4K
13:00 6.44 6.50 6.44 6.44 2,280.7K
13:05 6.44 6.45 6.42 6.43 1,185.3K
13:10 6.43 6.44 6.41 6.43 954.7K
13:15 6.42 6.44 6.41 6.42 911.2K
13:20 6.42 6.44 6.40 6.40 1,070.1K
13:25 6.41 6.45 6.41 6.44 1,625.5K
13:30 6.44 6.47 6.44 6.44 1,698.0K
13:35 6.45 6.45 6.42 6.42 1,262.1K
13:40 6.42 6.59 6.42 6.57 9,514.8K
13:45 6.53 6.58 6.51 6.55 7,380.1K
13:50 6.56 6.56 6.50 6.50 2,523.5K
13:55 6.50 6.53 6.49 6.51 1,710.4K
14:00 6.51 6.51 6.48 6.48 1,584.4K
14:05 6.48 6.52 6.48 6.51 1,440.3K
14:10 6.51 6.52 6.46 6.49 2,125.3K
14:15 6.49 6.51 6.48 6.49 1,192.2K
14:20 6.50 6.51 6.49 6.50 1,213.5K
14:25 6.51 6.57 6.50 6.55 4,759.1K
14:30 6.55 6.55 6.52 6.52 2,427.2K
14:35 6.52 6.52 6.49 6.51 3,344.9K
14:40 6.50 6.52 6.49 6.50 3,207.3K
14:45 6.50 6.52 6.50 6.51 4,542.8K
14:50 6.52 6.52 6.48 6.49 6,195.9K
14:55 6.49 6.51 6.48 6.50 3,393.6K
15:40 6.48 6.48 6.48 6.48 4,502.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available