6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.22 | 6.25 | 5.92 | 5.98 | 33,839.2K |
| 09:35 | 5.99 | 6.05 | 5.98 | 6.01 | 10,766.9K |
| 09:40 | 6.00 | 6.05 | 5.98 | 6.00 | 7,730.1K |
| 09:45 | 6.00 | 6.00 | 5.94 | 5.95 | 8,003.9K |
| 09:50 | 5.95 | 6.04 | 5.95 | 6.01 | 5,365.8K |
| 09:55 | 6.01 | 6.01 | 5.98 | 6.00 | 3,309.2K |
| 10:00 | 6.00 | 6.07 | 5.99 | 6.07 | 3,527.5K |
| 10:05 | 6.07 | 6.13 | 6.07 | 6.08 | 3,872.0K |
| 10:10 | 6.09 | 6.13 | 6.04 | 6.11 | 3,591.3K |
| 10:15 | 6.12 | 6.18 | 6.11 | 6.12 | 4,514.2K |
| 10:20 | 6.12 | 6.16 | 6.11 | 6.12 | 2,277.5K |
| 10:25 | 6.11 | 6.12 | 6.06 | 6.07 | 2,798.6K |
| 10:30 | 6.07 | 6.08 | 6.07 | 6.08 | 1,947.9K |
| 10:35 | 6.07 | 6.10 | 6.07 | 6.10 | 1,786.3K |
| 10:40 | 6.09 | 6.15 | 6.08 | 6.13 | 2,220.6K |
| 10:45 | 6.13 | 6.16 | 6.10 | 6.13 | 2,061.1K |
| 10:50 | 6.14 | 6.14 | 6.11 | 6.13 | 1,223.3K |
| 10:55 | 6.13 | 6.14 | 6.11 | 6.12 | 1,208.4K |
| 11:00 | 6.12 | 6.13 | 6.10 | 6.11 | 1,451.4K |
| 11:05 | 6.11 | 6.13 | 6.10 | 6.10 | 1,306.4K |
| 11:10 | 6.10 | 6.12 | 6.10 | 6.11 | 781.5K |
| 11:15 | 6.11 | 6.11 | 6.09 | 6.10 | 1,303.2K |
| 11:20 | 6.10 | 6.12 | 6.10 | 6.10 | 1,011.8K |
| 11:25 | 6.11 | 6.11 | 6.09 | 6.10 | 1,628.2K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 13:00 | 6.10 | 6.12 | 6.07 | 6.07 | 1,972.9K |
| 13:05 | 6.07 | 6.09 | 6.06 | 6.07 | 2,648.6K |
| 13:10 | 6.07 | 6.08 | 6.04 | 6.07 | 2,943.1K |
| 13:15 | 6.08 | 6.09 | 6.06 | 6.07 | 1,328.3K |
| 13:20 | 6.07 | 6.07 | 6.04 | 6.04 | 2,340.0K |
| 13:25 | 6.04 | 6.06 | 6.00 | 6.02 | 3,348.7K |
| 13:30 | 6.03 | 6.04 | 6.01 | 6.02 | 1,945.6K |
| 13:35 | 6.02 | 6.02 | 5.98 | 6.01 | 3,758.5K |
| 13:40 | 6.00 | 6.01 | 5.99 | 6.00 | 1,704.9K |
| 13:45 | 5.99 | 6.02 | 5.99 | 6.00 | 1,479.9K |
| 13:50 | 6.00 | 6.00 | 5.97 | 5.98 | 2,188.2K |
| 13:55 | 5.99 | 6.00 | 5.98 | 5.99 | 1,734.1K |
| 14:00 | 5.98 | 5.99 | 5.97 | 5.98 | 2,054.2K |
| 14:05 | 5.97 | 5.99 | 5.97 | 5.99 | 2,182.9K |
| 14:10 | 5.99 | 5.99 | 5.98 | 5.99 | 1,105.0K |
| 14:15 | 5.98 | 6.00 | 5.98 | 5.98 | 1,243.9K |
| 14:20 | 5.99 | 5.99 | 5.96 | 5.98 | 2,213.5K |
| 14:25 | 5.97 | 5.98 | 5.96 | 5.97 | 1,370.2K |
| 14:30 | 5.97 | 5.99 | 5.96 | 5.99 | 2,480.5K |
| 14:35 | 5.98 | 5.99 | 5.95 | 5.95 | 2,733.1K |
| 14:40 | 5.95 | 5.95 | 5.91 | 5.92 | 6,274.3K |
| 14:45 | 5.92 | 5.96 | 5.92 | 5.93 | 3,650.6K |
| 14:50 | 5.93 | 5.93 | 5.91 | 5.91 | 6,187.9K |
| 14:55 | 5.91 | 5.92 | 5.90 | 5.91 | 4,257.4K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |