6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.39 | 5.32 | 5.36 | 8,503.6K |
| 09:35 | 5.36 | 5.37 | 5.33 | 5.33 | 3,965.6K |
| 09:40 | 5.33 | 5.34 | 5.30 | 5.32 | 3,085.5K |
| 09:45 | 5.31 | 5.33 | 5.29 | 5.29 | 2,116.9K |
| 09:50 | 5.29 | 5.33 | 5.29 | 5.31 | 1,930.9K |
| 09:55 | 5.31 | 5.32 | 5.30 | 5.31 | 1,320.0K |
| 10:00 | 5.30 | 5.33 | 5.29 | 5.30 | 2,626.1K |
| 10:05 | 5.30 | 5.30 | 5.26 | 5.26 | 2,224.2K |
| 10:10 | 5.27 | 5.28 | 5.26 | 5.27 | 1,175.3K |
| 10:15 | 5.27 | 5.29 | 5.26 | 5.26 | 1,124.2K |
| 10:20 | 5.27 | 5.28 | 5.26 | 5.26 | 733.5K |
| 10:25 | 5.27 | 5.27 | 5.23 | 5.23 | 2,162.5K |
| 10:30 | 5.23 | 5.30 | 5.23 | 5.30 | 2,274.8K |
| 10:35 | 5.29 | 5.29 | 5.26 | 5.26 | 513.5K |
| 10:40 | 5.27 | 5.27 | 5.25 | 5.26 | 331.4K |
| 10:45 | 5.25 | 5.27 | 5.25 | 5.25 | 373.1K |
| 10:50 | 5.25 | 5.26 | 5.24 | 5.25 | 641.4K |
| 10:55 | 5.25 | 5.25 | 5.23 | 5.23 | 1,028.8K |
| 11:00 | 5.23 | 5.25 | 5.23 | 5.25 | 1,029.8K |
| 11:05 | 5.24 | 5.26 | 5.24 | 5.24 | 785.2K |
| 11:10 | 5.24 | 5.25 | 5.24 | 5.25 | 584.4K |
| 11:15 | 5.25 | 5.25 | 5.20 | 5.21 | 2,025.0K |
| 11:20 | 5.21 | 5.22 | 5.19 | 5.20 | 1,843.4K |
| 11:25 | 5.20 | 5.22 | 5.19 | 5.22 | 1,353.8K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:00 | 5.22 | 5.22 | 5.20 | 5.21 | 1,292.2K |
| 13:05 | 5.21 | 5.24 | 5.21 | 5.24 | 808.4K |
| 13:10 | 5.23 | 5.26 | 5.23 | 5.26 | 1,322.1K |
| 13:15 | 5.26 | 5.26 | 5.23 | 5.24 | 951.4K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.23 | 571.5K |
| 13:25 | 5.23 | 5.24 | 5.22 | 5.24 | 710.9K |
| 13:30 | 5.24 | 5.27 | 5.24 | 5.27 | 1,007.0K |
| 13:35 | 5.27 | 5.27 | 5.23 | 5.24 | 930.9K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.22 | 853.7K |
| 13:45 | 5.22 | 5.23 | 5.22 | 5.23 | 738.1K |
| 13:50 | 5.23 | 5.24 | 5.22 | 5.22 | 713.0K |
| 13:55 | 5.23 | 5.23 | 5.21 | 5.22 | 945.7K |
| 14:00 | 5.21 | 5.22 | 5.20 | 5.21 | 803.3K |
| 14:05 | 5.21 | 5.22 | 5.20 | 5.20 | 594.1K |
| 14:10 | 5.20 | 5.21 | 5.19 | 5.20 | 1,755.7K |
| 14:15 | 5.20 | 5.23 | 5.19 | 5.21 | 1,278.2K |
| 14:20 | 5.21 | 5.23 | 5.21 | 5.21 | 990.5K |
| 14:25 | 5.21 | 5.22 | 5.19 | 5.21 | 1,355.3K |
| 14:30 | 5.21 | 5.23 | 5.19 | 5.19 | 1,214.6K |
| 14:35 | 5.19 | 5.21 | 5.17 | 5.18 | 2,458.2K |
| 14:40 | 5.17 | 5.20 | 5.17 | 5.19 | 1,879.4K |
| 14:45 | 5.20 | 5.20 | 5.17 | 5.18 | 2,145.4K |
| 14:50 | 5.18 | 5.20 | 5.18 | 5.19 | 2,328.5K |
| 14:55 | 5.19 | 5.20 | 5.18 | 5.19 | 1,826.9K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |