6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.23 | 5.19 | 5.22 | 3,996.4K |
| 09:35 | 5.22 | 5.23 | 5.19 | 5.23 | 3,074.7K |
| 09:40 | 5.22 | 5.23 | 5.20 | 5.23 | 2,147.2K |
| 09:45 | 5.23 | 5.25 | 5.22 | 5.23 | 2,198.1K |
| 09:50 | 5.23 | 5.23 | 5.21 | 5.23 | 987.8K |
| 09:55 | 5.22 | 5.23 | 5.22 | 5.23 | 964.7K |
| 10:00 | 5.22 | 5.23 | 5.20 | 5.20 | 1,797.8K |
| 10:05 | 5.21 | 5.21 | 5.20 | 5.20 | 1,104.7K |
| 10:10 | 5.20 | 5.21 | 5.18 | 5.18 | 1,422.4K |
| 10:15 | 5.18 | 5.22 | 5.18 | 5.22 | 2,270.2K |
| 10:20 | 5.22 | 5.23 | 5.21 | 5.21 | 2,346.8K |
| 10:25 | 5.21 | 5.22 | 5.21 | 5.21 | 383.7K |
| 10:30 | 5.21 | 5.22 | 5.21 | 5.21 | 815.0K |
| 10:35 | 5.22 | 5.22 | 5.20 | 5.21 | 536.1K |
| 10:40 | 5.21 | 5.21 | 5.19 | 5.19 | 831.3K |
| 10:45 | 5.19 | 5.21 | 5.19 | 5.20 | 754.4K |
| 10:50 | 5.20 | 5.22 | 5.20 | 5.21 | 678.1K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.21 | 591.6K |
| 11:00 | 5.22 | 5.22 | 5.20 | 5.20 | 487.3K |
| 11:05 | 5.21 | 5.21 | 5.20 | 5.21 | 348.6K |
| 11:10 | 5.21 | 5.22 | 5.20 | 5.21 | 574.0K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.20 | 1,000.8K |
| 11:20 | 5.20 | 5.22 | 5.20 | 5.21 | 469.1K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.22 | 645.0K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.23 | 944.8K |
| 13:05 | 5.23 | 5.23 | 5.21 | 5.22 | 357.8K |
| 13:10 | 5.21 | 5.22 | 5.20 | 5.20 | 543.7K |
| 13:15 | 5.20 | 5.21 | 5.20 | 5.20 | 972.9K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.19 | 868.8K |
| 13:25 | 5.19 | 5.20 | 5.18 | 5.19 | 709.8K |
| 13:30 | 5.19 | 5.19 | 5.18 | 5.19 | 364.7K |
| 13:35 | 5.18 | 5.19 | 5.16 | 5.17 | 1,621.1K |
| 13:40 | 5.17 | 5.19 | 5.17 | 5.18 | 892.9K |
| 13:45 | 5.18 | 5.19 | 5.17 | 5.17 | 415.3K |
| 13:50 | 5.18 | 5.20 | 5.17 | 5.20 | 1,100.5K |
| 13:55 | 5.20 | 5.20 | 5.19 | 5.20 | 738.1K |
| 14:00 | 5.21 | 5.21 | 5.19 | 5.19 | 401.1K |
| 14:05 | 5.19 | 5.21 | 5.19 | 5.21 | 633.2K |
| 14:10 | 5.21 | 5.21 | 5.19 | 5.20 | 913.4K |
| 14:15 | 5.20 | 5.21 | 5.19 | 5.20 | 663.4K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.20 | 943.1K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.20 | 786.5K |
| 14:30 | 5.21 | 5.21 | 5.19 | 5.19 | 1,083.0K |
| 14:35 | 5.19 | 5.21 | 5.18 | 5.21 | 1,344.0K |
| 14:40 | 5.21 | 5.24 | 5.20 | 5.23 | 4,270.0K |
| 14:45 | 5.23 | 5.34 | 5.22 | 5.29 | 18,380.5K |
| 14:50 | 5.30 | 5.30 | 5.26 | 5.27 | 7,775.5K |
| 14:55 | 5.27 | 5.28 | 5.26 | 5.28 | 4,250.7K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 2,687.4K |