6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.04 | 5.09 | 15,123.1K |
| 09:35 | 5.08 | 5.09 | 4.96 | 4.98 | 9,117.4K |
| 09:40 | 4.98 | 5.03 | 4.98 | 4.98 | 4,133.2K |
| 09:45 | 4.98 | 5.03 | 4.98 | 5.03 | 2,954.7K |
| 09:50 | 5.03 | 5.06 | 5.01 | 5.05 | 2,166.8K |
| 09:55 | 5.05 | 5.08 | 5.03 | 5.08 | 1,911.6K |
| 10:00 | 5.08 | 5.08 | 5.03 | 5.03 | 1,358.8K |
| 10:05 | 5.03 | 5.03 | 5.01 | 5.01 | 952.2K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.01 | 1,351.3K |
| 10:15 | 5.01 | 5.01 | 4.99 | 4.99 | 1,766.4K |
| 10:20 | 4.99 | 5.00 | 4.97 | 4.97 | 2,085.8K |
| 10:25 | 4.97 | 4.98 | 4.95 | 4.95 | 1,793.1K |
| 10:30 | 4.95 | 4.97 | 4.94 | 4.96 | 1,887.0K |
| 10:35 | 4.97 | 4.97 | 4.93 | 4.95 | 1,993.7K |
| 10:40 | 4.95 | 4.96 | 4.91 | 4.92 | 2,826.4K |
| 10:45 | 4.93 | 4.95 | 4.92 | 4.93 | 1,091.0K |
| 10:50 | 4.93 | 4.95 | 4.92 | 4.94 | 855.8K |
| 10:55 | 4.94 | 4.96 | 4.93 | 4.96 | 848.2K |
| 11:00 | 4.95 | 4.96 | 4.92 | 4.95 | 908.1K |
| 11:05 | 4.95 | 4.95 | 4.93 | 4.93 | 805.2K |
| 11:10 | 4.94 | 4.96 | 4.93 | 4.94 | 738.0K |
| 11:15 | 4.94 | 5.00 | 4.94 | 4.99 | 1,170.2K |
| 11:20 | 4.99 | 5.00 | 4.94 | 4.95 | 820.6K |
| 11:25 | 4.94 | 4.95 | 4.93 | 4.93 | 819.7K |
| 11:30 | 4.93 | 4.93 | 4.93 | 4.93 | 1.6K |
| 13:00 | 4.94 | 4.99 | 4.93 | 4.98 | 763.7K |
| 13:05 | 4.98 | 5.00 | 4.97 | 4.98 | 662.1K |
| 13:10 | 4.99 | 5.02 | 4.99 | 5.02 | 999.8K |
| 13:15 | 5.01 | 5.06 | 5.01 | 5.05 | 1,915.0K |
| 13:20 | 5.05 | 5.19 | 5.02 | 5.15 | 5,041.1K |
| 13:25 | 5.14 | 5.14 | 5.09 | 5.14 | 2,237.8K |
| 13:30 | 5.14 | 5.17 | 5.09 | 5.17 | 1,789.0K |
| 13:35 | 5.20 | 5.24 | 5.13 | 5.15 | 2,587.4K |
| 13:40 | 5.15 | 5.20 | 5.11 | 5.11 | 1,106.2K |
| 13:45 | 5.12 | 5.14 | 5.11 | 5.11 | 667.8K |
| 13:50 | 5.12 | 5.14 | 5.11 | 5.13 | 780.0K |
| 13:55 | 5.12 | 5.14 | 5.09 | 5.10 | 944.0K |
| 14:00 | 5.09 | 5.12 | 5.08 | 5.11 | 942.8K |
| 14:05 | 5.11 | 5.19 | 5.10 | 5.17 | 1,350.6K |
| 14:10 | 5.18 | 5.19 | 5.14 | 5.17 | 1,763.5K |
| 14:15 | 5.17 | 5.25 | 5.17 | 5.23 | 3,563.6K |
| 14:20 | 5.24 | 5.29 | 5.23 | 5.27 | 3,292.2K |
| 14:25 | 5.26 | 5.31 | 5.24 | 5.29 | 4,996.3K |
| 14:30 | 5.29 | 5.30 | 5.25 | 5.27 | 2,036.8K |
| 14:35 | 5.26 | 5.29 | 5.26 | 5.29 | 1,423.1K |
| 14:40 | 5.29 | 5.30 | 5.26 | 5.28 | 2,887.8K |
| 14:45 | 5.27 | 5.28 | 5.26 | 5.27 | 2,367.8K |
| 14:50 | 5.27 | 5.28 | 5.26 | 5.26 | 3,073.9K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.26 | 1,572.4K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |