Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.54 4.46 4.49 4,156.2K
09:35 4.49 4.49 4.45 4.46 1,861.2K
09:40 4.47 4.50 4.46 4.48 1,992.9K
09:45 4.48 4.49 4.45 4.46 1,246.7K
09:50 4.46 4.46 4.42 4.43 2,127.9K
09:55 4.43 4.46 4.43 4.45 897.6K
10:00 4.45 4.46 4.44 4.46 588.7K
10:05 4.45 4.45 4.44 4.44 482.2K
10:10 4.44 4.45 4.43 4.45 354.6K
10:15 4.45 4.45 4.44 4.45 284.2K
10:20 4.45 4.45 4.44 4.45 182.4K
10:25 4.45 4.47 4.44 4.47 583.8K
10:30 4.47 4.51 4.46 4.51 857.7K
10:35 4.50 4.51 4.48 4.50 451.7K
10:40 4.49 4.50 4.47 4.48 442.1K
10:45 4.49 4.49 4.47 4.47 163.5K
10:50 4.47 4.47 4.46 4.47 79.1K
10:55 4.46 4.47 4.45 4.46 437.6K
11:00 4.46 4.46 4.45 4.45 144.7K
11:05 4.46 4.46 4.45 4.46 122.1K
11:10 4.45 4.46 4.44 4.45 229.9K
11:15 4.45 4.45 4.44 4.45 102.7K
11:20 4.45 4.46 4.44 4.44 697.2K
11:25 4.44 4.45 4.44 4.44 294.3K
11:30 4.44 4.44 4.44 4.44 8.1K
13:00 4.45 4.46 4.44 4.45 614.3K
13:05 4.45 4.45 4.44 4.45 323.2K
13:10 4.45 4.46 4.44 4.45 151.0K
13:15 4.45 4.45 4.44 4.45 85.0K
13:20 4.45 4.48 4.44 4.47 537.7K
13:25 4.46 4.47 4.46 4.46 210.7K
13:30 4.46 4.47 4.46 4.46 179.6K
13:35 4.47 4.47 4.46 4.47 207.8K
13:40 4.46 4.47 4.45 4.46 226.3K
13:45 4.45 4.47 4.45 4.46 241.1K
13:50 4.46 4.46 4.45 4.45 170.3K
13:55 4.45 4.46 4.44 4.45 172.3K
14:00 4.45 4.45 4.44 4.44 470.6K
14:05 4.44 4.45 4.43 4.44 354.9K
14:10 4.44 4.44 4.43 4.43 146.7K
14:15 4.43 4.44 4.42 4.42 721.0K
14:20 4.42 4.43 4.42 4.43 486.1K
14:25 4.43 4.43 4.42 4.43 477.4K
14:30 4.43 4.43 4.42 4.42 433.3K
14:35 4.42 4.44 4.42 4.43 567.1K
14:40 4.44 4.44 4.42 4.42 485.4K
14:45 4.43 4.43 4.42 4.43 583.5K
14:50 4.42 4.43 4.40 4.40 1,684.0K
14:55 4.41 4.42 4.40 4.42 910.3K
15:40 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available