6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.04 | 4.93 | 4.93 | 18,224.1K |
| 09:35 | 4.93 | 4.96 | 4.90 | 4.92 | 6,488.9K |
| 09:40 | 4.91 | 4.97 | 4.91 | 4.96 | 6,289.4K |
| 09:45 | 4.96 | 4.99 | 4.95 | 4.98 | 5,407.8K |
| 09:50 | 4.98 | 5.06 | 4.97 | 5.06 | 7,886.1K |
| 09:55 | 5.05 | 5.06 | 5.00 | 5.01 | 8,452.6K |
| 10:00 | 5.01 | 5.03 | 4.99 | 5.00 | 5,275.4K |
| 10:05 | 5.00 | 5.02 | 5.00 | 5.00 | 2,465.4K |
| 10:10 | 5.00 | 5.02 | 5.00 | 5.01 | 2,588.3K |
| 10:15 | 5.01 | 5.03 | 5.00 | 5.03 | 1,951.1K |
| 10:20 | 5.02 | 5.05 | 5.02 | 5.05 | 2,267.8K |
| 10:25 | 5.05 | 5.05 | 5.03 | 5.04 | 2,204.1K |
| 10:30 | 5.03 | 5.04 | 5.02 | 5.02 | 1,954.9K |
| 10:35 | 5.02 | 5.04 | 5.02 | 5.02 | 1,752.1K |
| 10:40 | 5.03 | 5.07 | 5.03 | 5.05 | 3,089.5K |
| 10:45 | 5.05 | 5.05 | 5.02 | 5.02 | 1,454.8K |
| 10:50 | 5.02 | 5.04 | 5.01 | 5.02 | 2,357.8K |
| 10:55 | 5.02 | 5.03 | 5.01 | 5.02 | 725.3K |
| 11:00 | 5.03 | 5.03 | 5.01 | 5.02 | 1,374.2K |
| 11:05 | 5.02 | 5.03 | 5.02 | 5.03 | 569.9K |
| 11:10 | 5.02 | 5.03 | 5.02 | 5.03 | 671.2K |
| 11:15 | 5.03 | 5.04 | 5.02 | 5.04 | 612.9K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.03 | 757.7K |
| 11:25 | 5.03 | 5.03 | 5.02 | 5.03 | 1,307.0K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 6.6K |
| 13:00 | 5.04 | 5.10 | 5.02 | 5.07 | 5,516.0K |
| 13:05 | 5.07 | 5.07 | 5.04 | 5.05 | 1,766.4K |
| 13:10 | 5.06 | 5.09 | 5.05 | 5.09 | 1,708.5K |
| 13:15 | 5.10 | 5.10 | 5.06 | 5.08 | 2,285.7K |
| 13:20 | 5.07 | 5.08 | 5.06 | 5.07 | 1,482.1K |
| 13:25 | 5.07 | 5.07 | 5.05 | 5.06 | 958.5K |
| 13:30 | 5.07 | 5.07 | 5.05 | 5.05 | 1,212.5K |
| 13:35 | 5.06 | 5.06 | 5.05 | 5.06 | 600.7K |
| 13:40 | 5.06 | 5.06 | 5.05 | 5.06 | 805.1K |
| 13:45 | 5.06 | 5.06 | 5.04 | 5.04 | 967.9K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.04 | 1,186.9K |
| 13:55 | 5.04 | 5.05 | 5.03 | 5.04 | 1,106.1K |
| 14:00 | 5.05 | 5.05 | 5.04 | 5.04 | 1,169.9K |
| 14:05 | 5.03 | 5.05 | 5.03 | 5.05 | 1,020.1K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.05 | 945.0K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.05 | 1,185.3K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.04 | 1,080.8K |
| 14:25 | 5.04 | 5.05 | 5.03 | 5.03 | 1,425.4K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.04 | 1,935.2K |
| 14:35 | 5.04 | 5.05 | 5.03 | 5.04 | 1,425.6K |
| 14:40 | 5.03 | 5.05 | 5.03 | 5.05 | 1,922.9K |
| 14:45 | 5.05 | 5.05 | 5.03 | 5.03 | 3,414.9K |
| 14:50 | 5.04 | 5.05 | 5.02 | 5.03 | 4,567.4K |
| 14:55 | 5.02 | 5.05 | 5.02 | 5.05 | 2,818.4K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |