6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.13 | 5.07 | 5.08 | 7,979.0K |
| 09:35 | 5.09 | 5.12 | 5.06 | 5.10 | 5,251.6K |
| 09:40 | 5.10 | 5.13 | 5.09 | 5.09 | 2,395.0K |
| 09:45 | 5.09 | 5.12 | 5.09 | 5.10 | 1,851.3K |
| 09:50 | 5.11 | 5.12 | 5.10 | 5.11 | 1,915.8K |
| 09:55 | 5.11 | 5.16 | 5.10 | 5.15 | 2,815.5K |
| 10:00 | 5.16 | 5.19 | 5.15 | 5.16 | 4,314.9K |
| 10:05 | 5.15 | 5.17 | 5.12 | 5.16 | 2,630.2K |
| 10:10 | 5.16 | 5.20 | 5.16 | 5.17 | 2,854.1K |
| 10:15 | 5.17 | 5.18 | 5.16 | 5.16 | 1,088.3K |
| 10:20 | 5.16 | 5.17 | 5.15 | 5.16 | 1,318.4K |
| 10:25 | 5.16 | 5.18 | 5.16 | 5.17 | 657.1K |
| 10:30 | 5.17 | 5.19 | 5.16 | 5.16 | 1,537.9K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.16 | 489.5K |
| 10:40 | 5.16 | 5.18 | 5.16 | 5.16 | 1,024.0K |
| 10:45 | 5.15 | 5.18 | 5.15 | 5.17 | 1,147.2K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.17 | 1,557.4K |
| 10:55 | 5.18 | 5.19 | 5.17 | 5.19 | 783.1K |
| 11:00 | 5.18 | 5.20 | 5.18 | 5.20 | 1,713.3K |
| 11:05 | 5.20 | 5.20 | 5.18 | 5.19 | 1,306.4K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.19 | 741.0K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.19 | 1,047.5K |
| 11:20 | 5.19 | 5.20 | 5.18 | 5.20 | 1,043.6K |
| 11:25 | 5.19 | 5.20 | 5.19 | 5.19 | 563.1K |
| 13:00 | 5.19 | 5.20 | 5.18 | 5.18 | 1,005.7K |
| 13:05 | 5.18 | 5.28 | 5.18 | 5.26 | 9,669.9K |
| 13:10 | 5.26 | 5.27 | 5.23 | 5.23 | 5,042.8K |
| 13:15 | 5.23 | 5.23 | 5.20 | 5.21 | 2,579.9K |
| 13:20 | 5.20 | 5.21 | 5.19 | 5.20 | 1,885.4K |
| 13:25 | 5.19 | 5.20 | 5.18 | 5.19 | 1,749.4K |
| 13:30 | 5.18 | 5.18 | 5.16 | 5.17 | 2,371.9K |
| 13:35 | 5.17 | 5.18 | 5.16 | 5.18 | 769.5K |
| 13:40 | 5.18 | 5.18 | 5.16 | 5.17 | 808.3K |
| 13:45 | 5.18 | 5.18 | 5.16 | 5.17 | 828.0K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.18 | 453.6K |
| 13:55 | 5.18 | 5.18 | 5.16 | 5.16 | 866.9K |
| 14:00 | 5.16 | 5.17 | 5.16 | 5.17 | 589.4K |
| 14:05 | 5.17 | 5.17 | 5.14 | 5.14 | 2,819.1K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.15 | 1,025.2K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.13 | 1,993.8K |
| 14:20 | 5.13 | 5.13 | 5.11 | 5.12 | 2,144.5K |
| 14:25 | 5.12 | 5.13 | 5.11 | 5.11 | 2,240.5K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.11 | 1,140.7K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.12 | 1,229.6K |
| 14:40 | 5.13 | 5.13 | 5.12 | 5.13 | 1,013.5K |
| 14:45 | 5.13 | 5.14 | 5.12 | 5.13 | 1,961.7K |
| 14:50 | 5.13 | 5.14 | 5.13 | 5.13 | 2,100.7K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.14 | 1,547.0K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 1,535.8K |