6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.13 | 5.07 | 5.08 | 4,363.8K |
| 09:35 | 5.09 | 5.09 | 5.06 | 5.06 | 4,209.3K |
| 09:40 | 5.06 | 5.06 | 5.04 | 5.06 | 4,624.7K |
| 09:45 | 5.06 | 5.06 | 5.04 | 5.04 | 2,018.3K |
| 09:50 | 5.05 | 5.08 | 5.03 | 5.08 | 2,935.5K |
| 09:55 | 5.09 | 5.10 | 5.07 | 5.10 | 1,318.2K |
| 10:00 | 5.09 | 5.10 | 5.07 | 5.07 | 910.8K |
| 10:05 | 5.08 | 5.08 | 5.06 | 5.06 | 806.0K |
| 10:10 | 5.06 | 5.08 | 5.06 | 5.06 | 850.6K |
| 10:15 | 5.06 | 5.08 | 5.06 | 5.06 | 846.3K |
| 10:20 | 5.06 | 5.07 | 5.06 | 5.07 | 349.4K |
| 10:25 | 5.06 | 5.07 | 5.05 | 5.06 | 1,123.0K |
| 10:30 | 5.06 | 5.06 | 5.05 | 5.05 | 667.4K |
| 10:35 | 5.06 | 5.06 | 5.03 | 5.03 | 1,678.2K |
| 10:40 | 5.03 | 5.04 | 5.03 | 5.03 | 653.9K |
| 10:45 | 5.03 | 5.04 | 5.01 | 5.02 | 1,982.3K |
| 10:50 | 5.01 | 5.02 | 5.00 | 5.01 | 2,813.3K |
| 10:55 | 5.02 | 5.02 | 5.00 | 5.00 | 1,244.1K |
| 11:00 | 5.00 | 5.01 | 4.99 | 5.01 | 1,339.4K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.02 | 701.8K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.02 | 618.6K |
| 11:15 | 5.01 | 5.03 | 5.01 | 5.02 | 490.7K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.01 | 167.7K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.01 | 295.6K |
| 13:00 | 5.02 | 5.02 | 5.00 | 5.00 | 1,199.2K |
| 13:05 | 5.00 | 5.01 | 4.99 | 5.00 | 971.9K |
| 13:10 | 5.00 | 5.02 | 5.00 | 5.01 | 426.7K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.00 | 521.4K |
| 13:20 | 5.00 | 5.02 | 5.00 | 5.02 | 625.3K |
| 13:25 | 5.02 | 5.02 | 5.00 | 5.01 | 448.8K |
| 13:30 | 5.01 | 5.03 | 5.01 | 5.03 | 1,267.6K |
| 13:35 | 5.03 | 5.04 | 5.02 | 5.03 | 730.8K |
| 13:40 | 5.03 | 5.04 | 5.03 | 5.04 | 394.9K |
| 13:45 | 5.03 | 5.04 | 5.02 | 5.03 | 507.2K |
| 13:50 | 5.03 | 5.04 | 5.02 | 5.04 | 768.6K |
| 13:55 | 5.04 | 5.04 | 5.03 | 5.04 | 244.4K |
| 14:00 | 5.04 | 5.05 | 5.02 | 5.03 | 840.7K |
| 14:05 | 5.03 | 5.03 | 5.01 | 5.02 | 602.6K |
| 14:10 | 5.01 | 5.03 | 5.01 | 5.02 | 594.4K |
| 14:15 | 5.02 | 5.03 | 5.02 | 5.02 | 315.6K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 323.1K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 415.9K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.01 | 966.5K |
| 14:35 | 5.01 | 5.01 | 5.00 | 5.00 | 873.8K |
| 14:40 | 5.01 | 5.01 | 4.99 | 5.00 | 1,495.4K |
| 14:45 | 5.01 | 5.01 | 4.99 | 4.99 | 1,663.0K |
| 14:50 | 4.99 | 5.00 | 4.98 | 4.99 | 2,848.0K |
| 14:55 | 4.98 | 5.00 | 4.98 | 4.99 | 1,097.7K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 819.5K |