6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.11 | 4.99 | 5.04 | 6,162.5K |
| 09:35 | 5.03 | 5.04 | 5.01 | 5.03 | 1,574.1K |
| 09:40 | 5.02 | 5.05 | 5.02 | 5.04 | 1,327.6K |
| 09:45 | 5.04 | 5.05 | 5.03 | 5.04 | 764.9K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.03 | 1,236.6K |
| 09:55 | 5.03 | 5.04 | 5.02 | 5.02 | 669.2K |
| 10:00 | 5.02 | 5.04 | 5.02 | 5.03 | 589.4K |
| 10:05 | 5.03 | 5.03 | 5.02 | 5.03 | 563.1K |
| 10:10 | 5.03 | 5.03 | 5.00 | 5.00 | 1,346.1K |
| 10:15 | 4.99 | 5.01 | 4.99 | 5.01 | 760.7K |
| 10:20 | 5.01 | 5.01 | 4.99 | 4.99 | 489.8K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 665.5K |
| 10:30 | 4.99 | 5.00 | 4.98 | 5.00 | 1,089.5K |
| 10:35 | 5.00 | 5.00 | 4.99 | 4.99 | 194.7K |
| 10:40 | 4.99 | 5.00 | 4.99 | 5.00 | 305.8K |
| 10:45 | 5.00 | 5.01 | 4.99 | 5.00 | 221.5K |
| 10:50 | 5.00 | 5.01 | 4.99 | 5.00 | 303.4K |
| 10:55 | 5.00 | 5.01 | 4.99 | 5.00 | 388.5K |
| 11:00 | 5.00 | 5.02 | 5.00 | 5.01 | 346.6K |
| 11:05 | 5.00 | 5.02 | 5.00 | 5.00 | 285.4K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.01 | 150.6K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.01 | 240.2K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.01 | 344.6K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.01 | 342.2K |
| 13:00 | 5.01 | 5.08 | 5.01 | 5.04 | 2,051.1K |
| 13:05 | 5.05 | 5.07 | 5.04 | 5.07 | 949.9K |
| 13:10 | 5.07 | 5.07 | 5.05 | 5.06 | 1,104.3K |
| 13:15 | 5.06 | 5.08 | 5.05 | 5.06 | 1,105.6K |
| 13:20 | 5.06 | 5.07 | 5.06 | 5.06 | 873.2K |
| 13:25 | 5.05 | 5.06 | 5.05 | 5.05 | 517.5K |
| 13:30 | 5.05 | 5.06 | 5.05 | 5.05 | 499.8K |
| 13:35 | 5.05 | 5.07 | 5.05 | 5.07 | 1,318.6K |
| 13:40 | 5.07 | 5.07 | 5.06 | 5.07 | 818.6K |
| 13:45 | 5.06 | 5.09 | 5.06 | 5.07 | 2,579.4K |
| 13:50 | 5.07 | 5.07 | 5.05 | 5.05 | 344.7K |
| 13:55 | 5.06 | 5.07 | 5.05 | 5.06 | 584.2K |
| 14:00 | 5.06 | 5.07 | 5.05 | 5.06 | 668.6K |
| 14:05 | 5.06 | 5.06 | 5.04 | 5.04 | 835.6K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.05 | 588.2K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.05 | 728.3K |
| 14:20 | 5.05 | 5.06 | 5.05 | 5.05 | 330.5K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.05 | 447.2K |
| 14:30 | 5.05 | 5.06 | 5.04 | 5.05 | 851.6K |
| 14:35 | 5.04 | 5.05 | 5.04 | 5.04 | 291.2K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.04 | 488.8K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.04 | 1,128.7K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.03 | 1,143.0K |
| 14:55 | 5.04 | 5.05 | 5.03 | 5.05 | 866.5K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 642.3K |