Time Open Price High Price Low Price Close Price Volume
09:30 5.07 5.10 5.04 5.04 2,354.7K
09:35 5.04 5.09 5.03 5.09 1,514.3K
09:40 5.08 5.10 5.07 5.09 1,282.4K
09:45 5.09 5.09 5.07 5.07 925.7K
09:50 5.07 5.08 5.06 5.07 588.3K
09:55 5.07 5.09 5.06 5.08 1,389.3K
10:00 5.08 5.12 5.08 5.11 2,860.1K
10:05 5.11 5.11 5.10 5.11 749.5K
10:10 5.11 5.12 5.10 5.11 724.6K
10:15 5.11 5.12 5.11 5.12 718.4K
10:20 5.12 5.12 5.10 5.11 644.8K
10:25 5.10 5.12 5.10 5.12 1,611.2K
10:30 5.12 5.12 5.11 5.11 406.7K
10:35 5.11 5.12 5.10 5.11 587.3K
10:40 5.11 5.11 5.10 5.10 723.6K
10:45 5.10 5.11 5.09 5.10 471.6K
10:50 5.10 5.11 5.09 5.11 362.6K
10:55 5.11 5.11 5.10 5.10 321.7K
11:00 5.10 5.11 5.09 5.09 1,114.1K
11:05 5.09 5.11 5.09 5.11 476.6K
11:10 5.11 5.12 5.10 5.12 488.6K
11:15 5.12 5.13 5.12 5.13 853.5K
11:20 5.13 5.13 5.12 5.12 446.1K
11:25 5.12 5.15 5.12 5.15 2,165.5K
13:00 5.15 5.15 5.13 5.14 1,535.5K
13:05 5.15 5.15 5.13 5.14 884.7K
13:10 5.13 5.14 5.12 5.14 591.1K
13:15 5.13 5.14 5.12 5.13 330.5K
13:20 5.14 5.14 5.13 5.13 489.5K
13:25 5.13 5.14 5.13 5.13 489.7K
13:30 5.13 5.15 5.13 5.14 1,302.4K
13:35 5.15 5.15 5.14 5.14 473.6K
13:40 5.14 5.15 5.13 5.15 639.9K
13:45 5.14 5.15 5.14 5.14 313.0K
13:50 5.14 5.15 5.14 5.14 242.4K
13:55 5.14 5.24 5.13 5.24 5,814.7K
14:00 5.24 5.24 5.17 5.19 7,104.2K
14:05 5.19 5.19 5.16 5.16 2,341.8K
14:10 5.17 5.17 5.16 5.17 612.8K
14:15 5.17 5.17 5.16 5.17 380.9K
14:20 5.17 5.18 5.16 5.18 1,455.8K
14:25 5.18 5.20 5.17 5.20 1,737.8K
14:30 5.20 5.20 5.18 5.18 883.4K
14:35 5.19 5.19 5.18 5.19 821.2K
14:40 5.18 5.19 5.18 5.18 933.7K
14:45 5.18 5.18 5.17 5.17 1,133.7K
14:50 5.18 5.18 5.17 5.17 1,729.1K
14:55 5.17 5.18 5.17 5.17 1,182.6K
15:40 5.18 5.18 5.18 5.18 749.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available