6.16
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.07 | 5.10 | 5.04 | 5.04 | 2,354.7K |
09:35 | 5.04 | 5.09 | 5.03 | 5.09 | 1,514.3K |
09:40 | 5.08 | 5.10 | 5.07 | 5.09 | 1,282.4K |
09:45 | 5.09 | 5.09 | 5.07 | 5.07 | 925.7K |
09:50 | 5.07 | 5.08 | 5.06 | 5.07 | 588.3K |
09:55 | 5.07 | 5.09 | 5.06 | 5.08 | 1,389.3K |
10:00 | 5.08 | 5.12 | 5.08 | 5.11 | 2,860.1K |
10:05 | 5.11 | 5.11 | 5.10 | 5.11 | 749.5K |
10:10 | 5.11 | 5.12 | 5.10 | 5.11 | 724.6K |
10:15 | 5.11 | 5.12 | 5.11 | 5.12 | 718.4K |
10:20 | 5.12 | 5.12 | 5.10 | 5.11 | 644.8K |
10:25 | 5.10 | 5.12 | 5.10 | 5.12 | 1,611.2K |
10:30 | 5.12 | 5.12 | 5.11 | 5.11 | 406.7K |
10:35 | 5.11 | 5.12 | 5.10 | 5.11 | 587.3K |
10:40 | 5.11 | 5.11 | 5.10 | 5.10 | 723.6K |
10:45 | 5.10 | 5.11 | 5.09 | 5.10 | 471.6K |
10:50 | 5.10 | 5.11 | 5.09 | 5.11 | 362.6K |
10:55 | 5.11 | 5.11 | 5.10 | 5.10 | 321.7K |
11:00 | 5.10 | 5.11 | 5.09 | 5.09 | 1,114.1K |
11:05 | 5.09 | 5.11 | 5.09 | 5.11 | 476.6K |
11:10 | 5.11 | 5.12 | 5.10 | 5.12 | 488.6K |
11:15 | 5.12 | 5.13 | 5.12 | 5.13 | 853.5K |
11:20 | 5.13 | 5.13 | 5.12 | 5.12 | 446.1K |
11:25 | 5.12 | 5.15 | 5.12 | 5.15 | 2,165.5K |
13:00 | 5.15 | 5.15 | 5.13 | 5.14 | 1,535.5K |
13:05 | 5.15 | 5.15 | 5.13 | 5.14 | 884.7K |
13:10 | 5.13 | 5.14 | 5.12 | 5.14 | 591.1K |
13:15 | 5.13 | 5.14 | 5.12 | 5.13 | 330.5K |
13:20 | 5.14 | 5.14 | 5.13 | 5.13 | 489.5K |
13:25 | 5.13 | 5.14 | 5.13 | 5.13 | 489.7K |
13:30 | 5.13 | 5.15 | 5.13 | 5.14 | 1,302.4K |
13:35 | 5.15 | 5.15 | 5.14 | 5.14 | 473.6K |
13:40 | 5.14 | 5.15 | 5.13 | 5.15 | 639.9K |
13:45 | 5.14 | 5.15 | 5.14 | 5.14 | 313.0K |
13:50 | 5.14 | 5.15 | 5.14 | 5.14 | 242.4K |
13:55 | 5.14 | 5.24 | 5.13 | 5.24 | 5,814.7K |
14:00 | 5.24 | 5.24 | 5.17 | 5.19 | 7,104.2K |
14:05 | 5.19 | 5.19 | 5.16 | 5.16 | 2,341.8K |
14:10 | 5.17 | 5.17 | 5.16 | 5.17 | 612.8K |
14:15 | 5.17 | 5.17 | 5.16 | 5.17 | 380.9K |
14:20 | 5.17 | 5.18 | 5.16 | 5.18 | 1,455.8K |
14:25 | 5.18 | 5.20 | 5.17 | 5.20 | 1,737.8K |
14:30 | 5.20 | 5.20 | 5.18 | 5.18 | 883.4K |
14:35 | 5.19 | 5.19 | 5.18 | 5.19 | 821.2K |
14:40 | 5.18 | 5.19 | 5.18 | 5.18 | 933.7K |
14:45 | 5.18 | 5.18 | 5.17 | 5.17 | 1,133.7K |
14:50 | 5.18 | 5.18 | 5.17 | 5.17 | 1,729.1K |
14:55 | 5.17 | 5.18 | 5.17 | 5.17 | 1,182.6K |
15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 749.3K |