6.16
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.14 | 5.17 | 5.11 | 5.12 | 5,444.6K |
09:35 | 5.12 | 5.14 | 5.11 | 5.12 | 1,943.1K |
09:40 | 5.14 | 5.14 | 5.12 | 5.13 | 1,542.8K |
09:45 | 5.13 | 5.14 | 5.12 | 5.13 | 1,684.7K |
09:50 | 5.14 | 5.14 | 5.12 | 5.12 | 1,151.7K |
09:55 | 5.12 | 5.13 | 5.11 | 5.11 | 1,323.6K |
10:00 | 5.11 | 5.12 | 5.10 | 5.11 | 1,475.4K |
10:05 | 5.11 | 5.12 | 5.10 | 5.10 | 1,150.5K |
10:10 | 5.10 | 5.12 | 5.10 | 5.12 | 1,268.0K |
10:15 | 5.12 | 5.12 | 5.11 | 5.12 | 506.9K |
10:20 | 5.11 | 5.14 | 5.11 | 5.12 | 635.4K |
10:25 | 5.12 | 5.13 | 5.11 | 5.12 | 635.1K |
10:30 | 5.12 | 5.13 | 5.11 | 5.12 | 384.9K |
10:35 | 5.11 | 5.12 | 5.10 | 5.11 | 709.0K |
10:40 | 5.11 | 5.11 | 5.10 | 5.10 | 536.4K |
10:45 | 5.10 | 5.11 | 5.09 | 5.10 | 1,057.8K |
10:50 | 5.10 | 5.11 | 5.10 | 5.11 | 231.2K |
10:55 | 5.10 | 5.12 | 5.10 | 5.11 | 376.5K |
11:00 | 5.11 | 5.11 | 5.10 | 5.10 | 311.8K |
11:05 | 5.10 | 5.11 | 5.10 | 5.10 | 338.2K |
11:10 | 5.11 | 5.11 | 5.10 | 5.11 | 92.5K |
11:15 | 5.10 | 5.13 | 5.10 | 5.12 | 707.9K |
11:20 | 5.12 | 5.14 | 5.12 | 5.13 | 378.0K |
11:25 | 5.12 | 5.14 | 5.12 | 5.14 | 660.9K |
11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 16.2K |
13:00 | 5.13 | 5.14 | 5.12 | 5.13 | 657.9K |
13:05 | 5.13 | 5.14 | 5.12 | 5.12 | 335.9K |
13:10 | 5.11 | 5.13 | 5.11 | 5.12 | 263.1K |
13:15 | 5.11 | 5.12 | 5.11 | 5.12 | 266.6K |
13:20 | 5.12 | 5.12 | 5.11 | 5.12 | 187.0K |
13:25 | 5.12 | 5.13 | 5.11 | 5.12 | 526.1K |
13:30 | 5.12 | 5.13 | 5.12 | 5.12 | 314.0K |
13:35 | 5.12 | 5.13 | 5.11 | 5.11 | 664.5K |
13:40 | 5.12 | 5.12 | 5.11 | 5.12 | 202.9K |
13:45 | 5.11 | 5.12 | 5.11 | 5.11 | 303.7K |
13:50 | 5.12 | 5.12 | 5.11 | 5.11 | 902.3K |
13:55 | 5.11 | 5.12 | 5.10 | 5.10 | 384.9K |
14:00 | 5.10 | 5.11 | 5.10 | 5.10 | 255.6K |
14:05 | 5.10 | 5.11 | 5.09 | 5.10 | 1,120.6K |
14:10 | 5.10 | 5.11 | 5.09 | 5.10 | 1,004.6K |
14:15 | 5.10 | 5.10 | 5.09 | 5.09 | 311.8K |
14:20 | 5.09 | 5.10 | 5.09 | 5.09 | 601.7K |
14:25 | 5.10 | 5.10 | 5.09 | 5.10 | 447.4K |
14:30 | 5.10 | 5.11 | 5.09 | 5.10 | 287.7K |
14:35 | 5.11 | 5.11 | 5.10 | 5.10 | 492.5K |
14:40 | 5.10 | 5.10 | 5.09 | 5.09 | 1,143.5K |
14:45 | 5.09 | 5.11 | 5.09 | 5.11 | 1,364.8K |
14:50 | 5.10 | 5.11 | 5.10 | 5.10 | 688.2K |
14:55 | 5.11 | 5.12 | 5.10 | 5.12 | 830.0K |
15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |