Time Open Price High Price Low Price Close Price Volume
09:30 5.14 5.17 5.11 5.12 5,444.6K
09:35 5.12 5.14 5.11 5.12 1,943.1K
09:40 5.14 5.14 5.12 5.13 1,542.8K
09:45 5.13 5.14 5.12 5.13 1,684.7K
09:50 5.14 5.14 5.12 5.12 1,151.7K
09:55 5.12 5.13 5.11 5.11 1,323.6K
10:00 5.11 5.12 5.10 5.11 1,475.4K
10:05 5.11 5.12 5.10 5.10 1,150.5K
10:10 5.10 5.12 5.10 5.12 1,268.0K
10:15 5.12 5.12 5.11 5.12 506.9K
10:20 5.11 5.14 5.11 5.12 635.4K
10:25 5.12 5.13 5.11 5.12 635.1K
10:30 5.12 5.13 5.11 5.12 384.9K
10:35 5.11 5.12 5.10 5.11 709.0K
10:40 5.11 5.11 5.10 5.10 536.4K
10:45 5.10 5.11 5.09 5.10 1,057.8K
10:50 5.10 5.11 5.10 5.11 231.2K
10:55 5.10 5.12 5.10 5.11 376.5K
11:00 5.11 5.11 5.10 5.10 311.8K
11:05 5.10 5.11 5.10 5.10 338.2K
11:10 5.11 5.11 5.10 5.11 92.5K
11:15 5.10 5.13 5.10 5.12 707.9K
11:20 5.12 5.14 5.12 5.13 378.0K
11:25 5.12 5.14 5.12 5.14 660.9K
11:30 5.13 5.13 5.13 5.13 16.2K
13:00 5.13 5.14 5.12 5.13 657.9K
13:05 5.13 5.14 5.12 5.12 335.9K
13:10 5.11 5.13 5.11 5.12 263.1K
13:15 5.11 5.12 5.11 5.12 266.6K
13:20 5.12 5.12 5.11 5.12 187.0K
13:25 5.12 5.13 5.11 5.12 526.1K
13:30 5.12 5.13 5.12 5.12 314.0K
13:35 5.12 5.13 5.11 5.11 664.5K
13:40 5.12 5.12 5.11 5.12 202.9K
13:45 5.11 5.12 5.11 5.11 303.7K
13:50 5.12 5.12 5.11 5.11 902.3K
13:55 5.11 5.12 5.10 5.10 384.9K
14:00 5.10 5.11 5.10 5.10 255.6K
14:05 5.10 5.11 5.09 5.10 1,120.6K
14:10 5.10 5.11 5.09 5.10 1,004.6K
14:15 5.10 5.10 5.09 5.09 311.8K
14:20 5.09 5.10 5.09 5.09 601.7K
14:25 5.10 5.10 5.09 5.10 447.4K
14:30 5.10 5.11 5.09 5.10 287.7K
14:35 5.11 5.11 5.10 5.10 492.5K
14:40 5.10 5.10 5.09 5.09 1,143.5K
14:45 5.09 5.11 5.09 5.11 1,364.8K
14:50 5.10 5.11 5.10 5.10 688.2K
14:55 5.11 5.12 5.10 5.12 830.0K
15:40 5.11 5.11 5.11 5.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available