6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 5.02 | 4.92 | 5.01 | 2,631.0K |
| 09:35 | 5.01 | 5.03 | 5.00 | 5.03 | 1,755.8K |
| 09:40 | 5.03 | 5.03 | 5.00 | 5.01 | 1,063.1K |
| 09:45 | 5.02 | 5.05 | 5.02 | 5.04 | 1,659.5K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.04 | 793.3K |
| 09:55 | 5.03 | 5.04 | 5.03 | 5.03 | 607.6K |
| 10:00 | 5.04 | 5.04 | 5.02 | 5.02 | 592.5K |
| 10:05 | 5.02 | 5.03 | 5.01 | 5.01 | 444.7K |
| 10:10 | 5.02 | 5.02 | 5.00 | 5.00 | 778.3K |
| 10:15 | 5.00 | 5.02 | 5.00 | 5.01 | 400.8K |
| 10:20 | 5.02 | 5.02 | 4.99 | 4.99 | 757.9K |
| 10:25 | 4.99 | 5.00 | 4.99 | 4.99 | 202.6K |
| 10:30 | 5.00 | 5.00 | 4.98 | 4.98 | 510.3K |
| 10:35 | 4.99 | 5.00 | 4.98 | 5.00 | 277.7K |
| 10:40 | 4.99 | 5.00 | 4.98 | 4.99 | 471.7K |
| 10:45 | 4.98 | 4.99 | 4.97 | 4.97 | 646.0K |
| 10:50 | 4.97 | 4.98 | 4.97 | 4.98 | 267.7K |
| 10:55 | 4.97 | 4.98 | 4.97 | 4.98 | 222.8K |
| 11:00 | 4.97 | 4.98 | 4.97 | 4.98 | 610.9K |
| 11:05 | 4.97 | 4.98 | 4.96 | 4.96 | 817.5K |
| 11:10 | 4.96 | 4.97 | 4.96 | 4.97 | 140.1K |
| 11:15 | 4.96 | 4.97 | 4.96 | 4.96 | 147.5K |
| 11:20 | 4.96 | 4.97 | 4.95 | 4.96 | 872.1K |
| 11:25 | 4.96 | 4.97 | 4.96 | 4.97 | 158.6K |
| 13:00 | 4.96 | 4.98 | 4.96 | 4.96 | 1,114.7K |
| 13:05 | 4.97 | 4.98 | 4.96 | 4.98 | 158.7K |
| 13:10 | 4.97 | 4.98 | 4.97 | 4.98 | 188.8K |
| 13:15 | 4.98 | 4.98 | 4.97 | 4.97 | 202.6K |
| 13:20 | 4.97 | 4.98 | 4.97 | 4.97 | 125.1K |
| 13:25 | 4.98 | 4.99 | 4.97 | 4.98 | 204.6K |
| 13:30 | 4.99 | 4.99 | 4.97 | 4.97 | 272.6K |
| 13:35 | 4.97 | 4.98 | 4.97 | 4.98 | 157.4K |
| 13:40 | 4.98 | 4.98 | 4.97 | 4.97 | 179.5K |
| 13:45 | 4.97 | 4.98 | 4.97 | 4.97 | 101.6K |
| 13:50 | 4.97 | 4.98 | 4.97 | 4.97 | 150.9K |
| 13:55 | 4.97 | 4.98 | 4.97 | 4.97 | 239.7K |
| 14:00 | 4.97 | 4.98 | 4.96 | 4.96 | 573.2K |
| 14:05 | 4.96 | 4.97 | 4.96 | 4.96 | 358.2K |
| 14:10 | 4.96 | 4.97 | 4.96 | 4.96 | 152.2K |
| 14:15 | 4.97 | 4.97 | 4.95 | 4.96 | 1,018.3K |
| 14:20 | 4.95 | 4.96 | 4.95 | 4.95 | 278.7K |
| 14:25 | 4.96 | 4.97 | 4.95 | 4.96 | 355.3K |
| 14:30 | 4.96 | 4.96 | 4.95 | 4.96 | 844.5K |
| 14:35 | 4.96 | 4.96 | 4.95 | 4.96 | 575.4K |
| 14:40 | 4.95 | 4.96 | 4.95 | 4.95 | 437.7K |
| 14:45 | 4.96 | 4.96 | 4.95 | 4.95 | 840.4K |
| 14:50 | 4.95 | 4.96 | 4.95 | 4.95 | 861.6K |
| 14:55 | 4.95 | 4.96 | 4.95 | 4.95 | 799.8K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |