6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.25 | 5.10 | 5.24 | 7,535.1K |
| 09:35 | 5.24 | 5.29 | 5.24 | 5.29 | 5,234.4K |
| 09:40 | 5.29 | 5.32 | 5.28 | 5.32 | 5,137.9K |
| 09:45 | 5.32 | 5.32 | 5.24 | 5.25 | 3,541.0K |
| 09:50 | 5.25 | 5.28 | 5.25 | 5.27 | 1,565.4K |
| 09:55 | 5.26 | 5.28 | 5.26 | 5.26 | 694.0K |
| 10:00 | 5.26 | 5.27 | 5.25 | 5.27 | 1,326.8K |
| 10:05 | 5.27 | 5.27 | 5.25 | 5.26 | 1,345.8K |
| 10:10 | 5.27 | 5.28 | 5.26 | 5.27 | 795.0K |
| 10:15 | 5.27 | 5.27 | 5.26 | 5.27 | 813.0K |
| 10:20 | 5.28 | 5.29 | 5.27 | 5.29 | 957.7K |
| 10:25 | 5.28 | 5.29 | 5.27 | 5.28 | 883.3K |
| 10:30 | 5.28 | 5.30 | 5.27 | 5.30 | 1,807.2K |
| 10:35 | 5.30 | 5.30 | 5.28 | 5.29 | 1,917.3K |
| 10:40 | 5.29 | 5.29 | 5.28 | 5.29 | 777.1K |
| 10:45 | 5.28 | 5.29 | 5.28 | 5.29 | 779.6K |
| 10:50 | 5.29 | 5.30 | 5.29 | 5.30 | 755.9K |
| 10:55 | 5.29 | 5.31 | 5.28 | 5.31 | 1,559.9K |
| 11:00 | 5.31 | 5.31 | 5.29 | 5.30 | 848.0K |
| 11:05 | 5.29 | 5.31 | 5.29 | 5.31 | 939.8K |
| 11:10 | 5.31 | 5.31 | 5.29 | 5.29 | 1,168.2K |
| 11:15 | 5.30 | 5.32 | 5.29 | 5.31 | 1,350.0K |
| 11:20 | 5.30 | 5.31 | 5.29 | 5.30 | 1,137.2K |
| 11:25 | 5.29 | 5.30 | 5.28 | 5.28 | 606.3K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 11.5K |
| 13:00 | 5.28 | 5.29 | 5.27 | 5.28 | 756.3K |
| 13:05 | 5.29 | 5.29 | 5.28 | 5.28 | 497.5K |
| 13:10 | 5.28 | 5.28 | 5.27 | 5.28 | 403.8K |
| 13:15 | 5.27 | 5.27 | 5.25 | 5.26 | 1,728.5K |
| 13:20 | 5.26 | 5.26 | 5.25 | 5.26 | 486.4K |
| 13:25 | 5.25 | 5.27 | 5.25 | 5.26 | 444.3K |
| 13:30 | 5.26 | 5.28 | 5.26 | 5.28 | 596.3K |
| 13:35 | 5.28 | 5.28 | 5.27 | 5.28 | 290.5K |
| 13:40 | 5.28 | 5.28 | 5.27 | 5.28 | 229.6K |
| 13:45 | 5.27 | 5.28 | 5.26 | 5.28 | 537.0K |
| 13:50 | 5.27 | 5.28 | 5.27 | 5.27 | 453.8K |
| 13:55 | 5.28 | 5.28 | 5.27 | 5.28 | 500.4K |
| 14:00 | 5.28 | 5.29 | 5.28 | 5.29 | 528.3K |
| 14:05 | 5.29 | 5.30 | 5.28 | 5.29 | 1,037.2K |
| 14:10 | 5.28 | 5.29 | 5.28 | 5.28 | 521.9K |
| 14:15 | 5.28 | 5.29 | 5.27 | 5.28 | 614.9K |
| 14:20 | 5.29 | 5.29 | 5.28 | 5.28 | 289.0K |
| 14:25 | 5.29 | 5.29 | 5.28 | 5.28 | 440.4K |
| 14:30 | 5.29 | 5.29 | 5.28 | 5.29 | 1,732.4K |
| 14:35 | 5.29 | 5.29 | 5.28 | 5.28 | 849.8K |
| 14:40 | 5.29 | 5.29 | 5.28 | 5.28 | 721.3K |
| 14:45 | 5.29 | 5.29 | 5.28 | 5.28 | 1,012.7K |
| 14:50 | 5.28 | 5.29 | 5.28 | 5.28 | 2,203.0K |
| 14:55 | 5.28 | 5.29 | 5.27 | 5.28 | 1,523.0K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |