6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.11 | 5.07 | 5.10 | 2,106.4K |
| 09:35 | 5.10 | 5.12 | 5.09 | 5.11 | 1,443.2K |
| 09:40 | 5.11 | 5.11 | 5.10 | 5.11 | 858.7K |
| 09:45 | 5.11 | 5.11 | 5.06 | 5.08 | 2,086.3K |
| 09:50 | 5.08 | 5.09 | 5.06 | 5.07 | 1,068.6K |
| 09:55 | 5.08 | 5.08 | 5.06 | 5.06 | 937.0K |
| 10:00 | 5.06 | 5.06 | 5.05 | 5.06 | 1,672.4K |
| 10:05 | 5.06 | 5.09 | 5.06 | 5.09 | 935.2K |
| 10:10 | 5.09 | 5.10 | 5.08 | 5.08 | 768.1K |
| 10:15 | 5.09 | 5.11 | 5.08 | 5.11 | 929.7K |
| 10:20 | 5.11 | 5.11 | 5.09 | 5.09 | 528.5K |
| 10:25 | 5.09 | 5.11 | 5.09 | 5.10 | 1,339.7K |
| 10:30 | 5.10 | 5.11 | 5.09 | 5.10 | 553.1K |
| 10:35 | 5.10 | 5.11 | 5.09 | 5.09 | 528.3K |
| 10:40 | 5.09 | 5.11 | 5.09 | 5.11 | 550.3K |
| 10:45 | 5.10 | 5.12 | 5.09 | 5.10 | 1,601.6K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.08 | 692.1K |
| 10:55 | 5.09 | 5.09 | 5.07 | 5.07 | 410.4K |
| 11:00 | 5.07 | 5.08 | 5.06 | 5.07 | 877.2K |
| 11:05 | 5.07 | 5.08 | 5.06 | 5.06 | 616.0K |
| 11:10 | 5.06 | 5.07 | 5.05 | 5.05 | 519.8K |
| 11:15 | 5.06 | 5.06 | 5.04 | 5.04 | 1,257.5K |
| 11:20 | 5.04 | 5.05 | 5.03 | 5.04 | 826.6K |
| 11:25 | 5.03 | 5.04 | 5.02 | 5.03 | 925.2K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 1.7K |
| 13:00 | 5.02 | 5.02 | 5.00 | 5.00 | 1,536.6K |
| 13:05 | 5.00 | 5.02 | 5.00 | 5.01 | 960.4K |
| 13:10 | 5.00 | 5.02 | 5.00 | 5.01 | 564.3K |
| 13:15 | 5.01 | 5.03 | 5.01 | 5.02 | 588.9K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.02 | 251.4K |
| 13:25 | 5.02 | 5.06 | 5.02 | 5.05 | 886.8K |
| 13:30 | 5.05 | 5.06 | 5.04 | 5.06 | 426.8K |
| 13:35 | 5.06 | 5.07 | 5.04 | 5.04 | 532.0K |
| 13:40 | 5.04 | 5.06 | 5.04 | 5.06 | 189.4K |
| 13:45 | 5.05 | 5.05 | 5.04 | 5.04 | 191.2K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.03 | 599.1K |
| 13:55 | 5.05 | 5.05 | 5.03 | 5.04 | 285.3K |
| 14:00 | 5.03 | 5.04 | 5.03 | 5.03 | 854.1K |
| 14:05 | 5.03 | 5.05 | 5.03 | 5.05 | 658.9K |
| 14:10 | 5.04 | 5.05 | 5.03 | 5.03 | 378.9K |
| 14:15 | 5.03 | 5.04 | 5.02 | 5.03 | 464.8K |
| 14:20 | 5.02 | 5.04 | 5.02 | 5.03 | 711.5K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.02 | 293.7K |
| 14:30 | 5.03 | 5.03 | 5.01 | 5.01 | 800.5K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.00 | 1,168.6K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.00 | 883.2K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.01 | 886.9K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.00 | 1,894.3K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.01 | 1,907.7K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |