6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.09 | 5.05 | 5.05 | 3,365.9K |
| 09:35 | 5.05 | 5.10 | 5.05 | 5.08 | 2,193.9K |
| 09:40 | 5.08 | 5.11 | 5.08 | 5.11 | 909.3K |
| 09:45 | 5.10 | 5.11 | 5.09 | 5.11 | 1,107.1K |
| 09:50 | 5.11 | 5.12 | 5.09 | 5.10 | 990.6K |
| 09:55 | 5.10 | 5.10 | 5.09 | 5.09 | 491.7K |
| 10:00 | 5.09 | 5.10 | 5.08 | 5.09 | 974.3K |
| 10:05 | 5.09 | 5.11 | 5.09 | 5.09 | 875.8K |
| 10:10 | 5.10 | 5.12 | 5.10 | 5.12 | 1,137.2K |
| 10:15 | 5.12 | 5.13 | 5.11 | 5.11 | 952.4K |
| 10:20 | 5.12 | 5.13 | 5.11 | 5.12 | 660.6K |
| 10:25 | 5.11 | 5.11 | 5.10 | 5.10 | 627.7K |
| 10:30 | 5.11 | 5.12 | 5.10 | 5.10 | 412.6K |
| 10:35 | 5.10 | 5.11 | 5.09 | 5.09 | 774.7K |
| 10:40 | 5.09 | 5.10 | 5.09 | 5.09 | 683.3K |
| 10:45 | 5.09 | 5.11 | 5.09 | 5.10 | 622.5K |
| 10:50 | 5.11 | 5.11 | 5.10 | 5.10 | 279.7K |
| 10:55 | 5.11 | 5.11 | 5.10 | 5.10 | 296.5K |
| 11:00 | 5.10 | 5.11 | 5.10 | 5.11 | 226.9K |
| 11:05 | 5.10 | 5.12 | 5.10 | 5.12 | 580.9K |
| 11:10 | 5.12 | 5.12 | 5.11 | 5.11 | 391.7K |
| 11:15 | 5.12 | 5.17 | 5.11 | 5.16 | 4,194.7K |
| 11:20 | 5.16 | 5.16 | 5.13 | 5.13 | 1,451.5K |
| 11:25 | 5.13 | 5.15 | 5.13 | 5.15 | 461.1K |
| 13:00 | 5.15 | 5.15 | 5.12 | 5.13 | 835.3K |
| 13:05 | 5.13 | 5.13 | 5.12 | 5.12 | 338.4K |
| 13:10 | 5.12 | 5.13 | 5.11 | 5.12 | 531.1K |
| 13:15 | 5.12 | 5.13 | 5.12 | 5.12 | 231.2K |
| 13:20 | 5.13 | 5.14 | 5.12 | 5.14 | 530.3K |
| 13:25 | 5.14 | 5.14 | 5.13 | 5.14 | 439.5K |
| 13:30 | 5.14 | 5.14 | 5.13 | 5.13 | 399.0K |
| 13:35 | 5.14 | 5.14 | 5.12 | 5.13 | 308.6K |
| 13:40 | 5.12 | 5.13 | 5.11 | 5.11 | 547.0K |
| 13:45 | 5.12 | 5.12 | 5.11 | 5.12 | 196.0K |
| 13:50 | 5.12 | 5.12 | 5.11 | 5.12 | 252.6K |
| 13:55 | 5.12 | 5.12 | 5.10 | 5.11 | 850.5K |
| 14:00 | 5.11 | 5.12 | 5.11 | 5.12 | 188.0K |
| 14:05 | 5.11 | 5.13 | 5.11 | 5.13 | 396.4K |
| 14:10 | 5.13 | 5.14 | 5.12 | 5.13 | 606.2K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.14 | 323.6K |
| 14:20 | 5.13 | 5.14 | 5.12 | 5.13 | 502.5K |
| 14:25 | 5.13 | 5.14 | 5.12 | 5.13 | 450.0K |
| 14:30 | 5.13 | 5.14 | 5.12 | 5.12 | 502.8K |
| 14:35 | 5.13 | 5.13 | 5.12 | 5.13 | 348.7K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.13 | 768.1K |
| 14:45 | 5.13 | 5.13 | 5.11 | 5.12 | 701.0K |
| 14:50 | 5.12 | 5.12 | 5.11 | 5.12 | 1,090.4K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.12 | 342.7K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 558.5K |