5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.29 | 5.24 | 5.28 | 2,044.6K |
| 09:35 | 5.27 | 5.29 | 5.26 | 5.26 | 1,448.8K |
| 09:40 | 5.26 | 5.27 | 5.24 | 5.24 | 2,250.7K |
| 09:45 | 5.25 | 5.29 | 5.24 | 5.28 | 1,981.2K |
| 09:50 | 5.28 | 5.30 | 5.28 | 5.30 | 1,673.8K |
| 09:55 | 5.30 | 5.30 | 5.28 | 5.29 | 728.0K |
| 10:00 | 5.29 | 5.29 | 5.27 | 5.27 | 675.4K |
| 10:05 | 5.27 | 5.28 | 5.27 | 5.27 | 350.6K |
| 10:10 | 5.27 | 5.27 | 5.26 | 5.26 | 348.7K |
| 10:15 | 5.27 | 5.27 | 5.26 | 5.26 | 734.7K |
| 10:20 | 5.26 | 5.26 | 5.25 | 5.26 | 400.0K |
| 10:25 | 5.25 | 5.26 | 5.25 | 5.26 | 321.6K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.26 | 924.1K |
| 10:35 | 5.26 | 5.26 | 5.25 | 5.25 | 559.3K |
| 10:40 | 5.25 | 5.25 | 5.24 | 5.25 | 1,192.7K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.25 | 605.5K |
| 10:50 | 5.25 | 5.26 | 5.24 | 5.24 | 290.1K |
| 10:55 | 5.24 | 5.26 | 5.24 | 5.25 | 661.9K |
| 11:00 | 5.24 | 5.25 | 5.23 | 5.24 | 628.1K |
| 11:05 | 5.23 | 5.24 | 5.23 | 5.24 | 244.2K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.24 | 223.1K |
| 11:15 | 5.24 | 5.24 | 5.23 | 5.23 | 294.4K |
| 11:20 | 5.24 | 5.25 | 5.24 | 5.24 | 338.3K |
| 11:25 | 5.25 | 5.26 | 5.24 | 5.26 | 312.4K |
| 13:00 | 5.25 | 5.25 | 5.24 | 5.25 | 312.3K |
| 13:05 | 5.24 | 5.25 | 5.24 | 5.25 | 386.2K |
| 13:10 | 5.25 | 5.25 | 5.24 | 5.24 | 302.8K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.25 | 155.6K |
| 13:20 | 5.24 | 5.25 | 5.24 | 5.25 | 425.2K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.24 | 603.8K |
| 13:30 | 5.24 | 5.26 | 5.24 | 5.26 | 253.4K |
| 13:35 | 5.25 | 5.27 | 5.25 | 5.26 | 544.0K |
| 13:40 | 5.26 | 5.27 | 5.26 | 5.27 | 126.6K |
| 13:45 | 5.27 | 5.27 | 5.25 | 5.26 | 475.0K |
| 13:50 | 5.26 | 5.27 | 5.25 | 5.26 | 169.3K |
| 13:55 | 5.27 | 5.27 | 5.26 | 5.27 | 217.7K |
| 14:00 | 5.26 | 5.27 | 5.26 | 5.26 | 586.8K |
| 14:05 | 5.27 | 5.27 | 5.26 | 5.27 | 550.7K |
| 14:10 | 5.26 | 5.27 | 5.25 | 5.27 | 522.8K |
| 14:15 | 5.27 | 5.28 | 5.26 | 5.27 | 928.8K |
| 14:20 | 5.27 | 5.28 | 5.27 | 5.27 | 225.9K |
| 14:25 | 5.27 | 5.28 | 5.27 | 5.27 | 870.3K |
| 14:30 | 5.26 | 5.27 | 5.26 | 5.26 | 448.6K |
| 14:35 | 5.26 | 5.27 | 5.26 | 5.26 | 308.4K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.26 | 756.4K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.25 | 839.9K |
| 14:50 | 5.26 | 5.26 | 5.25 | 5.25 | 1,077.2K |
| 14:55 | 5.25 | 5.27 | 5.25 | 5.27 | 631.3K |