5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.20 | 5.13 | 5.14 | 5,341.1K |
| 09:35 | 5.14 | 5.17 | 5.13 | 5.16 | 1,919.1K |
| 09:40 | 5.16 | 5.17 | 5.15 | 5.16 | 857.9K |
| 09:45 | 5.16 | 5.17 | 5.15 | 5.15 | 895.2K |
| 09:50 | 5.16 | 5.16 | 5.13 | 5.13 | 2,066.9K |
| 09:55 | 5.13 | 5.13 | 5.12 | 5.12 | 1,697.7K |
| 10:00 | 5.13 | 5.13 | 5.09 | 5.09 | 2,359.5K |
| 10:05 | 5.10 | 5.10 | 5.08 | 5.08 | 1,818.6K |
| 10:10 | 5.08 | 5.09 | 5.07 | 5.07 | 2,629.7K |
| 10:15 | 5.08 | 5.09 | 5.06 | 5.09 | 2,282.3K |
| 10:20 | 5.09 | 5.11 | 5.08 | 5.10 | 1,467.0K |
| 10:25 | 5.10 | 5.10 | 5.08 | 5.08 | 472.4K |
| 10:30 | 5.08 | 5.10 | 5.08 | 5.10 | 434.5K |
| 10:35 | 5.10 | 5.11 | 5.09 | 5.11 | 1,028.9K |
| 10:40 | 5.11 | 5.11 | 5.09 | 5.10 | 409.8K |
| 10:45 | 5.10 | 5.10 | 5.09 | 5.10 | 297.0K |
| 10:50 | 5.10 | 5.10 | 5.09 | 5.10 | 287.3K |
| 10:55 | 5.10 | 5.10 | 5.09 | 5.09 | 193.1K |
| 11:00 | 5.09 | 5.10 | 5.09 | 5.09 | 283.3K |
| 11:05 | 5.10 | 5.11 | 5.09 | 5.10 | 647.9K |
| 11:10 | 5.09 | 5.10 | 5.09 | 5.10 | 360.3K |
| 11:15 | 5.10 | 5.10 | 5.09 | 5.09 | 178.9K |
| 11:20 | 5.09 | 5.12 | 5.08 | 5.12 | 1,105.4K |
| 11:25 | 5.12 | 5.12 | 5.10 | 5.10 | 406.4K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:00 | 5.10 | 5.13 | 5.10 | 5.12 | 984.8K |
| 13:05 | 5.11 | 5.12 | 5.11 | 5.11 | 276.1K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.11 | 270.8K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.11 | 138.9K |
| 13:20 | 5.11 | 5.12 | 5.10 | 5.12 | 210.8K |
| 13:25 | 5.11 | 5.11 | 5.10 | 5.10 | 283.0K |
| 13:30 | 5.10 | 5.11 | 5.10 | 5.11 | 45.0K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.10 | 364.4K |
| 13:40 | 5.10 | 5.12 | 5.10 | 5.11 | 230.5K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.11 | 521.2K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.11 | 453.3K |
| 13:55 | 5.11 | 5.12 | 5.10 | 5.12 | 274.2K |
| 14:00 | 5.12 | 5.12 | 5.11 | 5.12 | 117.3K |
| 14:05 | 5.12 | 5.13 | 5.12 | 5.12 | 1,834.7K |
| 14:10 | 5.12 | 5.13 | 5.12 | 5.13 | 207.8K |
| 14:15 | 5.12 | 5.13 | 5.12 | 5.12 | 148.4K |
| 14:20 | 5.13 | 5.14 | 5.12 | 5.13 | 367.4K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.14 | 142.8K |
| 14:30 | 5.14 | 5.14 | 5.13 | 5.13 | 148.8K |
| 14:35 | 5.14 | 5.14 | 5.13 | 5.14 | 180.4K |
| 14:40 | 5.14 | 5.14 | 5.13 | 5.13 | 298.4K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.14 | 542.4K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.14 | 885.5K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.13 | 663.3K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 830.7K |