5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.13 | 5.16 | 1,726.2K |
| 09:35 | 5.16 | 5.17 | 5.15 | 5.15 | 967.8K |
| 09:40 | 5.16 | 5.18 | 5.15 | 5.17 | 867.1K |
| 09:45 | 5.18 | 5.19 | 5.17 | 5.18 | 798.5K |
| 09:50 | 5.17 | 5.19 | 5.17 | 5.18 | 658.8K |
| 09:55 | 5.20 | 5.20 | 5.18 | 5.18 | 1,057.1K |
| 10:00 | 5.18 | 5.18 | 5.17 | 5.17 | 359.4K |
| 10:05 | 5.17 | 5.18 | 5.17 | 5.18 | 326.0K |
| 10:10 | 5.17 | 5.18 | 5.16 | 5.16 | 627.1K |
| 10:15 | 5.16 | 5.17 | 5.15 | 5.15 | 507.8K |
| 10:20 | 5.15 | 5.17 | 5.15 | 5.16 | 422.7K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.15 | 278.8K |
| 10:30 | 5.16 | 5.16 | 5.15 | 5.16 | 285.1K |
| 10:35 | 5.15 | 5.16 | 5.15 | 5.16 | 147.1K |
| 10:40 | 5.16 | 5.16 | 5.14 | 5.14 | 1,000.3K |
| 10:45 | 5.15 | 5.16 | 5.14 | 5.15 | 697.6K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.15 | 87.8K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.15 | 176.9K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.15 | 511.8K |
| 11:05 | 5.16 | 5.16 | 5.14 | 5.15 | 283.5K |
| 11:10 | 5.15 | 5.16 | 5.14 | 5.15 | 318.3K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.15 | 117.1K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.15 | 241.5K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.16 | 454.8K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:00 | 5.16 | 5.19 | 5.15 | 5.17 | 2,037.1K |
| 13:05 | 5.18 | 5.18 | 5.17 | 5.18 | 61.6K |
| 13:10 | 5.18 | 5.18 | 5.17 | 5.17 | 123.0K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.17 | 283.2K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.16 | 306.6K |
| 13:25 | 5.17 | 5.17 | 5.16 | 5.17 | 161.8K |
| 13:30 | 5.17 | 5.17 | 5.16 | 5.16 | 317.8K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.16 | 150.1K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.17 | 150.3K |
| 13:45 | 5.16 | 5.17 | 5.16 | 5.17 | 114.5K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.16 | 137.8K |
| 13:55 | 5.16 | 5.17 | 5.16 | 5.16 | 178.0K |
| 14:00 | 5.16 | 5.17 | 5.15 | 5.16 | 782.9K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.15 | 270.7K |
| 14:10 | 5.15 | 5.16 | 5.14 | 5.15 | 813.4K |
| 14:15 | 5.15 | 5.15 | 5.13 | 5.14 | 1,193.0K |
| 14:20 | 5.13 | 5.14 | 5.11 | 5.12 | 1,977.1K |
| 14:25 | 5.11 | 5.13 | 5.11 | 5.13 | 894.7K |
| 14:30 | 5.12 | 5.13 | 5.11 | 5.12 | 905.9K |
| 14:35 | 5.12 | 5.12 | 5.10 | 5.11 | 1,471.3K |
| 14:40 | 5.10 | 5.11 | 5.10 | 5.10 | 1,632.1K |
| 14:45 | 5.10 | 5.11 | 5.09 | 5.10 | 1,258.7K |
| 14:50 | 5.09 | 5.11 | 5.09 | 5.11 | 1,141.2K |
| 14:55 | 5.10 | 5.11 | 5.10 | 5.10 | 284.7K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |