Hubei Broadcasting And Tv Info A

000665
🏛️ china →
5.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.27 6.07 6.22 20,535.7K
09:35 6.22 6.26 6.20 6.24 11,157.8K
09:40 6.24 6.30 6.23 6.24 9,991.6K
09:45 6.24 6.35 6.20 6.32 12,858.7K
09:50 6.32 6.32 6.25 6.29 5,877.1K
09:55 6.29 6.29 6.23 6.25 3,962.5K
10:00 6.25 6.30 6.24 6.29 3,936.4K
10:05 6.29 6.30 6.26 6.28 2,747.4K
10:10 6.29 6.32 6.28 6.29 4,001.7K
10:15 6.29 6.29 6.24 6.25 3,878.5K
10:20 6.26 6.30 6.24 6.30 2,908.9K
10:25 6.29 6.30 6.27 6.27 2,934.2K
10:30 6.27 6.48 6.27 6.42 14,847.7K
10:35 6.41 6.41 6.35 6.36 5,201.1K
10:40 6.36 6.41 6.36 6.41 2,126.7K
10:45 6.41 6.41 6.38 6.40 1,667.3K
10:50 6.40 6.44 6.39 6.43 2,778.7K
10:55 6.43 6.43 6.39 6.39 2,042.3K
11:00 6.40 6.40 6.39 6.39 1,160.3K
11:05 6.39 6.39 6.30 6.34 3,058.8K
11:10 6.33 6.36 6.32 6.34 984.0K
11:15 6.35 6.36 6.34 6.35 906.5K
11:20 6.35 6.36 6.35 6.35 642.5K
11:25 6.35 6.35 6.30 6.34 2,000.7K
11:30 6.34 6.34 6.34 6.34 8.6K
13:00 6.34 6.35 6.31 6.31 1,385.4K
13:05 6.31 6.33 6.31 6.33 923.9K
13:10 6.33 6.35 6.31 6.33 1,064.0K
13:15 6.33 6.34 6.32 6.33 727.5K
13:20 6.34 6.36 6.33 6.33 1,089.3K
13:25 6.33 6.34 6.31 6.32 938.1K
13:30 6.31 6.32 6.20 6.22 3,481.7K
13:35 6.22 6.25 6.15 6.21 5,487.1K
13:40 6.20 6.30 6.15 6.30 3,322.9K
13:45 6.29 6.29 6.22 6.27 1,758.4K
13:50 6.27 6.28 6.20 6.20 1,843.1K
13:55 6.20 6.23 6.17 6.23 1,895.3K
14:00 6.23 6.24 6.18 6.20 1,190.9K
14:05 6.20 6.22 6.20 6.20 645.7K
14:10 6.20 6.24 6.20 6.24 1,040.0K
14:15 6.23 6.25 6.19 6.20 1,951.6K
14:20 6.20 6.22 6.19 6.20 972.8K
14:25 6.20 6.21 6.19 6.20 1,058.0K
14:30 6.20 6.21 6.19 6.20 1,222.1K
14:35 6.21 6.21 6.20 6.21 1,454.1K
14:40 6.21 6.22 6.20 6.22 1,561.3K
14:45 6.22 6.28 6.21 6.25 3,186.7K
14:50 6.25 6.27 6.23 6.23 3,676.5K
14:55 6.24 6.24 6.23 6.24 2,001.0K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available