5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.23 | 6.01 | 6.15 | 17,502.1K |
| 09:35 | 6.15 | 6.28 | 6.15 | 6.20 | 6,605.8K |
| 09:40 | 6.20 | 6.23 | 6.16 | 6.19 | 3,645.1K |
| 09:45 | 6.17 | 6.20 | 6.14 | 6.18 | 3,694.3K |
| 09:50 | 6.17 | 6.17 | 6.10 | 6.13 | 4,134.0K |
| 09:55 | 6.13 | 6.23 | 6.13 | 6.18 | 2,311.1K |
| 10:00 | 6.18 | 6.22 | 6.17 | 6.17 | 1,714.7K |
| 10:05 | 6.16 | 6.20 | 6.16 | 6.19 | 1,556.3K |
| 10:10 | 6.19 | 6.20 | 6.15 | 6.16 | 1,711.3K |
| 10:15 | 6.16 | 6.22 | 6.15 | 6.20 | 1,936.3K |
| 10:20 | 6.19 | 6.22 | 6.18 | 6.22 | 1,257.4K |
| 10:25 | 6.22 | 6.22 | 6.17 | 6.19 | 1,415.1K |
| 10:30 | 6.19 | 6.20 | 6.16 | 6.17 | 1,311.2K |
| 10:35 | 6.17 | 6.19 | 6.15 | 6.16 | 1,106.2K |
| 10:40 | 6.16 | 6.19 | 6.16 | 6.19 | 1,046.7K |
| 10:45 | 6.18 | 6.21 | 6.18 | 6.20 | 1,004.8K |
| 10:50 | 6.21 | 6.22 | 6.21 | 6.22 | 1,261.6K |
| 10:55 | 6.22 | 6.23 | 6.18 | 6.18 | 1,038.0K |
| 11:00 | 6.19 | 6.23 | 6.18 | 6.18 | 1,865.0K |
| 11:05 | 6.19 | 6.21 | 6.18 | 6.19 | 812.5K |
| 11:10 | 6.20 | 6.22 | 6.19 | 6.20 | 739.7K |
| 11:15 | 6.19 | 6.21 | 6.19 | 6.20 | 1,028.5K |
| 11:20 | 6.20 | 6.20 | 6.19 | 6.20 | 733.3K |
| 11:25 | 6.20 | 6.20 | 6.18 | 6.18 | 678.5K |
| 11:30 | 6.19 | 6.19 | 6.19 | 6.19 | 3.0K |
| 13:00 | 6.18 | 6.19 | 6.12 | 6.13 | 2,854.0K |
| 13:05 | 6.13 | 6.17 | 6.13 | 6.16 | 1,101.9K |
| 13:10 | 6.16 | 6.18 | 6.15 | 6.16 | 876.3K |
| 13:15 | 6.16 | 6.17 | 6.12 | 6.13 | 1,324.7K |
| 13:20 | 6.13 | 6.17 | 6.13 | 6.15 | 932.2K |
| 13:25 | 6.16 | 6.20 | 6.11 | 6.11 | 2,458.9K |
| 13:30 | 6.11 | 6.12 | 6.11 | 6.12 | 1,262.7K |
| 13:35 | 6.12 | 6.12 | 6.08 | 6.10 | 3,360.3K |
| 13:40 | 6.09 | 6.11 | 6.07 | 6.08 | 2,261.2K |
| 13:45 | 6.08 | 6.11 | 6.08 | 6.08 | 1,896.8K |
| 13:50 | 6.09 | 6.10 | 6.06 | 6.06 | 2,557.3K |
| 13:55 | 6.08 | 6.09 | 6.07 | 6.08 | 1,809.6K |
| 14:00 | 6.07 | 6.08 | 6.07 | 6.07 | 1,271.6K |
| 14:05 | 6.07 | 6.09 | 6.06 | 6.08 | 1,618.6K |
| 14:10 | 6.09 | 6.10 | 6.07 | 6.07 | 1,438.8K |
| 14:15 | 6.07 | 6.08 | 6.06 | 6.07 | 1,093.3K |
| 14:20 | 6.07 | 6.07 | 6.02 | 6.04 | 5,256.8K |
| 14:25 | 6.05 | 6.08 | 6.04 | 6.04 | 1,936.0K |
| 14:30 | 6.04 | 6.07 | 6.04 | 6.05 | 2,461.8K |
| 14:35 | 6.05 | 6.06 | 6.04 | 6.04 | 1,488.2K |
| 14:40 | 6.05 | 6.05 | 6.04 | 6.04 | 2,612.8K |
| 14:45 | 6.04 | 6.05 | 6.03 | 6.05 | 3,991.8K |
| 14:50 | 6.05 | 6.05 | 6.03 | 6.03 | 4,193.7K |
| 14:55 | 6.03 | 6.04 | 6.02 | 6.03 | 2,688.3K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 2,003.3K |