5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.10 | 5.97 | 6.00 | 9,246.7K |
| 09:35 | 5.99 | 6.08 | 5.99 | 6.07 | 4,828.0K |
| 09:40 | 6.06 | 6.06 | 6.01 | 6.01 | 2,448.4K |
| 09:45 | 6.01 | 6.05 | 6.01 | 6.03 | 3,113.0K |
| 09:50 | 6.03 | 6.12 | 6.03 | 6.09 | 6,137.6K |
| 09:55 | 6.10 | 6.15 | 6.08 | 6.15 | 3,574.9K |
| 10:00 | 6.15 | 6.15 | 6.12 | 6.13 | 2,931.1K |
| 10:05 | 6.12 | 6.13 | 6.09 | 6.11 | 1,528.7K |
| 10:10 | 6.11 | 6.12 | 6.10 | 6.12 | 929.3K |
| 10:15 | 6.12 | 6.15 | 6.11 | 6.12 | 1,681.4K |
| 10:20 | 6.12 | 6.14 | 6.12 | 6.12 | 988.8K |
| 10:25 | 6.12 | 6.13 | 6.11 | 6.12 | 743.2K |
| 10:30 | 6.11 | 6.13 | 6.10 | 6.11 | 977.1K |
| 10:35 | 6.10 | 6.12 | 6.10 | 6.12 | 782.1K |
| 10:40 | 6.11 | 6.12 | 6.09 | 6.09 | 1,288.0K |
| 10:45 | 6.08 | 6.11 | 6.08 | 6.11 | 897.1K |
| 10:50 | 6.10 | 6.12 | 6.10 | 6.11 | 763.0K |
| 10:55 | 6.11 | 6.12 | 6.10 | 6.11 | 754.2K |
| 11:00 | 6.12 | 6.12 | 6.11 | 6.12 | 619.9K |
| 11:05 | 6.12 | 6.12 | 6.10 | 6.11 | 654.8K |
| 11:10 | 6.11 | 6.12 | 6.10 | 6.11 | 486.6K |
| 11:15 | 6.10 | 6.11 | 6.10 | 6.10 | 576.5K |
| 11:20 | 6.10 | 6.11 | 6.09 | 6.10 | 921.5K |
| 11:25 | 6.10 | 6.12 | 6.10 | 6.11 | 663.5K |
| 11:30 | 6.11 | 6.11 | 6.11 | 6.11 | 3.1K |
| 13:00 | 6.12 | 6.12 | 6.09 | 6.10 | 1,177.1K |
| 13:05 | 6.09 | 6.11 | 6.09 | 6.10 | 922.2K |
| 13:10 | 6.10 | 6.13 | 6.10 | 6.13 | 1,433.2K |
| 13:15 | 6.13 | 6.13 | 6.08 | 6.08 | 2,224.6K |
| 13:20 | 6.08 | 6.09 | 6.06 | 6.08 | 1,298.1K |
| 13:25 | 6.08 | 6.08 | 6.07 | 6.07 | 1,073.9K |
| 13:30 | 6.07 | 6.08 | 6.06 | 6.06 | 1,183.5K |
| 13:35 | 6.06 | 6.08 | 6.06 | 6.08 | 1,729.9K |
| 13:40 | 6.07 | 6.09 | 6.06 | 6.09 | 2,045.8K |
| 13:45 | 6.09 | 6.09 | 6.07 | 6.09 | 743.5K |
| 13:50 | 6.09 | 6.09 | 6.07 | 6.07 | 657.2K |
| 13:55 | 6.08 | 6.09 | 6.07 | 6.09 | 664.6K |
| 14:00 | 6.08 | 6.09 | 6.07 | 6.08 | 959.5K |
| 14:05 | 6.08 | 6.09 | 6.07 | 6.07 | 1,109.9K |
| 14:10 | 6.07 | 6.08 | 6.06 | 6.07 | 1,626.3K |
| 14:15 | 6.07 | 6.07 | 6.06 | 6.06 | 1,184.4K |
| 14:20 | 6.06 | 6.08 | 6.06 | 6.08 | 1,021.7K |
| 14:25 | 6.07 | 6.09 | 6.07 | 6.09 | 1,021.4K |
| 14:30 | 6.09 | 6.09 | 6.07 | 6.08 | 1,324.0K |
| 14:35 | 6.08 | 6.09 | 6.07 | 6.07 | 983.2K |
| 14:40 | 6.07 | 6.08 | 6.07 | 6.07 | 1,282.6K |
| 14:45 | 6.07 | 6.08 | 6.07 | 6.08 | 1,758.1K |
| 14:50 | 6.08 | 6.08 | 6.07 | 6.08 | 2,825.2K |
| 14:55 | 6.07 | 6.08 | 6.07 | 6.07 | 1,500.2K |
| 15:40 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |