Hubei Broadcasting And Tv Info A

000665
🏛️ china →
5.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.12 6.06 6.12 5,351.1K
09:35 6.12 6.17 6.10 6.12 5,264.8K
09:40 6.12 6.13 6.09 6.09 2,665.9K
09:45 6.09 6.10 6.07 6.09 2,053.3K
09:50 6.09 6.15 6.08 6.10 1,646.8K
09:55 6.10 6.16 6.08 6.16 3,324.7K
10:00 6.16 6.17 6.13 6.14 3,867.3K
10:05 6.14 6.15 6.11 6.12 2,012.8K
10:10 6.12 6.12 6.10 6.11 1,421.6K
10:15 6.12 6.13 6.10 6.10 1,390.5K
10:20 6.10 6.11 6.09 6.09 1,641.3K
10:25 6.10 6.10 6.08 6.08 2,063.7K
10:30 6.08 6.10 6.07 6.10 1,178.0K
10:35 6.09 6.10 6.06 6.06 2,048.2K
10:40 6.07 6.08 6.06 6.07 866.3K
10:45 6.08 6.08 6.07 6.07 554.9K
10:50 6.07 6.08 6.07 6.08 799.8K
10:55 6.07 6.08 6.06 6.07 1,290.3K
11:00 6.07 6.07 6.06 6.06 466.2K
11:05 6.06 6.07 6.06 6.07 958.3K
11:10 6.06 6.07 6.05 6.06 828.6K
11:15 6.06 6.07 6.05 6.06 402.9K
11:20 6.06 6.07 6.05 6.06 334.6K
11:25 6.05 6.06 6.05 6.06 710.8K
11:30 6.06 6.06 6.06 6.06 5.0K
13:00 6.06 6.08 6.06 6.07 779.3K
13:05 6.08 6.08 6.06 6.07 858.3K
13:10 6.06 6.08 6.06 6.08 652.5K
13:15 6.07 6.11 6.07 6.08 1,553.9K
13:20 6.08 6.09 6.07 6.08 750.8K
13:25 6.07 6.09 6.07 6.08 545.3K
13:30 6.08 6.09 6.07 6.07 908.2K
13:35 6.07 6.09 6.07 6.08 771.0K
13:40 6.08 6.08 6.07 6.08 467.3K
13:45 6.07 6.07 6.05 6.06 1,383.1K
13:50 6.06 6.07 6.05 6.06 1,030.3K
13:55 6.06 6.07 6.06 6.07 431.5K
14:00 6.06 6.08 6.06 6.07 706.0K
14:05 6.07 6.08 6.06 6.08 665.9K
14:10 6.08 6.08 6.06 6.07 677.2K
14:15 6.07 6.07 6.06 6.06 430.2K
14:20 6.06 6.07 6.06 6.07 812.9K
14:25 6.07 6.08 6.06 6.07 888.7K
14:30 6.07 6.08 6.06 6.08 1,108.8K
14:35 6.07 6.08 6.07 6.08 843.3K
14:40 6.08 6.08 6.07 6.08 1,146.9K
14:45 6.07 6.08 6.07 6.07 2,040.5K
14:50 6.07 6.08 6.07 6.08 1,800.0K
14:55 6.07 6.08 6.07 6.08 1,453.6K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available