Hubei Broadcasting And Tv Info A

000665
🏛️ china →
5.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.10 6.03 6.03 6,362.7K
09:35 6.03 6.04 6.02 6.03 3,691.8K
09:40 6.03 6.09 6.03 6.07 3,458.6K
09:45 6.06 6.07 6.04 6.05 1,640.7K
09:50 6.06 6.08 6.05 6.08 2,361.8K
09:55 6.09 6.11 6.08 6.08 4,315.8K
10:00 6.08 6.10 6.08 6.09 1,620.4K
10:05 6.09 6.09 6.08 6.08 1,265.2K
10:10 6.08 6.08 6.07 6.07 1,445.3K
10:15 6.07 6.09 6.07 6.09 830.4K
10:20 6.09 6.09 6.08 6.09 1,078.7K
10:25 6.09 6.09 6.07 6.07 1,174.7K
10:30 6.08 6.08 6.06 6.06 1,027.3K
10:35 6.07 6.07 6.04 6.05 1,909.0K
10:40 6.05 6.06 6.04 6.05 1,302.9K
10:45 6.05 6.06 6.05 6.05 1,117.4K
10:50 6.05 6.06 6.05 6.05 692.3K
10:55 6.05 6.06 6.05 6.05 737.6K
11:00 6.05 6.06 6.05 6.05 836.4K
11:05 6.05 6.06 6.05 6.05 1,030.5K
11:10 6.05 6.06 6.04 6.04 718.6K
11:15 6.04 6.05 6.03 6.03 1,121.0K
11:20 6.03 6.03 6.01 6.03 2,748.2K
11:25 6.03 6.03 6.00 6.01 2,338.2K
13:00 6.01 6.02 5.99 5.99 1,873.9K
13:05 6.00 6.00 5.98 6.00 1,014.7K
13:10 6.00 6.00 5.98 5.99 1,279.3K
13:15 5.98 5.99 5.97 5.97 2,078.4K
13:20 5.97 5.98 5.97 5.97 641.8K
13:25 5.97 5.98 5.97 5.97 745.0K
13:30 5.97 5.98 5.97 5.98 530.4K
13:35 5.98 5.98 5.96 5.97 1,277.3K
13:40 5.96 5.97 5.96 5.97 719.3K
13:45 5.97 5.97 5.96 5.97 764.0K
13:50 5.97 5.98 5.96 5.98 865.1K
13:55 5.98 5.98 5.97 5.98 455.4K
14:00 5.98 5.98 5.96 5.96 1,337.6K
14:05 5.96 5.97 5.96 5.97 875.5K
14:10 5.97 5.97 5.96 5.97 418.4K
14:15 5.97 5.98 5.97 5.98 739.7K
14:20 5.97 5.99 5.97 5.98 589.0K
14:25 5.98 6.00 5.98 5.99 719.0K
14:30 5.99 6.00 5.98 5.98 859.4K
14:35 5.98 6.00 5.98 6.00 917.1K
14:40 5.99 6.00 5.98 5.99 1,377.6K
14:45 5.99 5.99 5.98 5.98 1,177.2K
14:50 5.98 5.99 5.98 5.99 1,530.2K
14:55 5.99 6.00 5.99 6.00 1,328.8K
15:40 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available