5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 6.02 | 5.92 | 6.02 | 3,794.2K |
| 09:35 | 6.01 | 6.05 | 5.99 | 6.05 | 3,910.8K |
| 09:40 | 6.05 | 6.05 | 6.01 | 6.02 | 1,985.9K |
| 09:45 | 6.02 | 6.03 | 5.99 | 6.00 | 1,122.2K |
| 09:50 | 5.99 | 6.02 | 5.99 | 6.01 | 870.7K |
| 09:55 | 6.01 | 6.02 | 6.00 | 6.01 | 1,037.1K |
| 10:00 | 6.01 | 6.02 | 6.00 | 6.01 | 862.3K |
| 10:05 | 6.01 | 6.01 | 6.00 | 6.00 | 601.3K |
| 10:10 | 6.00 | 6.01 | 6.00 | 6.00 | 460.4K |
| 10:15 | 6.01 | 6.01 | 6.00 | 6.01 | 782.2K |
| 10:20 | 6.01 | 6.01 | 5.99 | 5.99 | 1,036.0K |
| 10:25 | 5.99 | 6.00 | 5.98 | 5.98 | 1,329.0K |
| 10:30 | 5.97 | 5.98 | 5.97 | 5.98 | 756.6K |
| 10:35 | 5.98 | 5.99 | 5.97 | 5.99 | 610.3K |
| 10:40 | 5.99 | 5.99 | 5.97 | 5.98 | 463.8K |
| 10:45 | 5.99 | 6.00 | 5.98 | 5.98 | 511.8K |
| 10:50 | 5.98 | 5.99 | 5.98 | 5.99 | 586.6K |
| 10:55 | 5.99 | 6.00 | 5.98 | 6.00 | 514.1K |
| 11:00 | 5.99 | 6.00 | 5.98 | 5.99 | 414.0K |
| 11:05 | 5.99 | 5.99 | 5.98 | 5.98 | 277.9K |
| 11:10 | 5.98 | 5.99 | 5.98 | 5.98 | 438.6K |
| 11:15 | 5.99 | 6.01 | 5.99 | 6.01 | 946.3K |
| 11:20 | 6.01 | 6.02 | 6.01 | 6.01 | 1,259.5K |
| 11:25 | 6.02 | 6.03 | 6.01 | 6.03 | 855.8K |
| 11:30 | 6.03 | 6.03 | 6.03 | 6.03 | 0.9K |
| 13:00 | 6.03 | 6.09 | 6.03 | 6.08 | 6,909.7K |
| 13:05 | 6.08 | 6.12 | 6.07 | 6.10 | 7,632.8K |
| 13:10 | 6.11 | 6.15 | 6.11 | 6.14 | 8,125.8K |
| 13:15 | 6.14 | 6.26 | 6.14 | 6.22 | 12,140.4K |
| 13:20 | 6.21 | 6.21 | 6.16 | 6.18 | 3,412.3K |
| 13:25 | 6.19 | 6.20 | 6.18 | 6.19 | 1,827.0K |
| 13:30 | 6.19 | 6.20 | 6.18 | 6.18 | 1,724.3K |
| 13:35 | 6.18 | 6.18 | 6.15 | 6.18 | 1,979.3K |
| 13:40 | 6.18 | 6.22 | 6.17 | 6.20 | 2,445.7K |
| 13:45 | 6.20 | 6.29 | 6.19 | 6.25 | 7,327.5K |
| 13:50 | 6.25 | 6.26 | 6.22 | 6.26 | 2,585.5K |
| 13:55 | 6.26 | 6.28 | 6.25 | 6.27 | 2,715.0K |
| 14:00 | 6.27 | 6.29 | 6.26 | 6.28 | 3,221.0K |
| 14:05 | 6.29 | 6.30 | 6.28 | 6.29 | 2,832.5K |
| 14:10 | 6.29 | 6.58 | 6.26 | 6.58 | 10,154.3K |
| 14:15 | 6.59 | 6.59 | 6.40 | 6.42 | 9,199.5K |
| 14:20 | 6.41 | 6.44 | 6.35 | 6.35 | 3,777.0K |
| 14:25 | 6.34 | 6.41 | 6.31 | 6.36 | 3,465.1K |
| 14:30 | 6.35 | 6.35 | 6.31 | 6.35 | 2,616.5K |
| 14:35 | 6.35 | 6.36 | 6.32 | 6.33 | 1,572.0K |
| 14:40 | 6.33 | 6.33 | 6.28 | 6.29 | 3,043.0K |
| 14:45 | 6.29 | 6.30 | 6.25 | 6.27 | 2,898.4K |
| 14:50 | 6.27 | 6.28 | 6.25 | 6.26 | 3,230.4K |
| 14:55 | 6.26 | 6.26 | 6.25 | 6.26 | 1,790.4K |
| 15:40 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0K |