Hubei Broadcasting And Tv Info A

000665
🏛️ china →
5.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.38 6.50 11,543.5K
09:35 6.51 6.51 6.40 6.40 6,100.5K
09:40 6.41 6.42 6.38 6.42 3,988.7K
09:45 6.42 6.45 6.40 6.41 2,394.4K
09:50 6.41 6.48 6.41 6.45 2,150.1K
09:55 6.45 6.46 6.41 6.41 1,580.8K
10:00 6.42 6.43 6.40 6.40 1,596.8K
10:05 6.41 6.41 6.39 6.39 2,055.8K
10:10 6.39 6.41 6.38 6.40 1,314.9K
10:15 6.41 6.41 6.38 6.39 1,541.5K
10:20 6.39 6.41 6.37 6.41 2,800.7K
10:25 6.40 6.42 6.40 6.40 805.5K
10:30 6.41 6.42 6.38 6.39 1,931.9K
10:35 6.38 6.41 6.38 6.41 1,164.5K
10:40 6.40 6.41 6.39 6.41 574.0K
10:45 6.40 6.41 6.39 6.40 825.6K
10:50 6.39 6.41 6.39 6.40 767.8K
10:55 6.40 6.48 6.39 6.43 2,464.6K
11:00 6.43 6.44 6.42 6.43 593.7K
11:05 6.43 6.45 6.42 6.43 522.0K
11:10 6.43 6.45 6.43 6.44 558.2K
11:15 6.44 6.44 6.40 6.41 844.0K
11:20 6.41 6.41 6.38 6.39 1,126.6K
11:25 6.39 6.39 6.37 6.39 600.8K
11:30 6.38 6.38 6.38 6.38 10.6K
13:00 6.39 6.40 6.37 6.38 987.0K
13:05 6.38 6.40 6.38 6.39 557.6K
13:10 6.40 6.40 6.37 6.38 832.7K
13:15 6.38 6.40 6.38 6.38 598.1K
13:20 6.39 6.39 6.37 6.38 711.8K
13:25 6.37 6.38 6.36 6.36 1,613.2K
13:30 6.36 6.37 6.32 6.33 2,082.2K
13:35 6.33 6.35 6.32 6.33 1,189.3K
13:40 6.34 6.36 6.33 6.34 883.1K
13:45 6.35 6.35 6.33 6.33 740.8K
13:50 6.33 6.35 6.33 6.35 657.1K
13:55 6.35 6.38 6.35 6.38 532.8K
14:00 6.37 6.38 6.36 6.36 559.2K
14:05 6.36 6.37 6.35 6.35 619.1K
14:10 6.35 6.36 6.35 6.36 430.6K
14:15 6.35 6.36 6.33 6.35 1,364.7K
14:20 6.34 6.35 6.29 6.29 3,100.8K
14:25 6.31 6.31 6.26 6.26 4,192.3K
14:30 6.27 6.31 6.27 6.30 2,239.9K
14:35 6.29 6.30 6.28 6.29 1,098.3K
14:40 6.30 6.37 6.29 6.36 2,736.6K
14:45 6.36 6.39 6.35 6.38 1,426.9K
14:50 6.37 6.41 6.37 6.39 2,216.5K
14:55 6.40 6.40 6.36 6.36 926.7K
15:40 6.35 6.35 6.35 6.35 644.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available