Hubei Broadcasting And Tv Info A

000665
🏛️ china →
5.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.49 6.35 6.44 6,250.5K
09:35 6.45 6.64 6.45 6.55 9,923.0K
09:40 6.56 6.58 6.48 6.51 2,851.9K
09:45 6.52 6.53 6.48 6.49 2,235.2K
09:50 6.50 6.51 6.42 6.49 2,835.6K
09:55 6.51 6.54 6.49 6.51 2,734.0K
10:00 6.51 6.55 6.48 6.54 2,309.7K
10:05 6.54 6.60 6.52 6.55 3,849.2K
10:10 6.56 6.56 6.51 6.53 1,137.8K
10:15 6.53 6.53 6.50 6.50 952.3K
10:20 6.51 6.55 6.50 6.55 1,490.2K
10:25 6.55 6.55 6.52 6.54 733.3K
10:30 6.54 6.54 6.51 6.52 798.6K
10:35 6.51 6.53 6.51 6.53 513.8K
10:40 6.53 6.57 6.52 6.56 1,588.0K
10:45 6.56 6.60 6.54 6.59 2,123.7K
10:50 6.60 6.79 6.59 6.67 12,953.0K
10:55 6.67 6.69 6.62 6.66 2,644.9K
11:00 6.66 6.68 6.63 6.64 1,407.4K
11:05 6.65 6.65 6.59 6.61 1,295.2K
11:10 6.61 6.65 6.60 6.65 897.5K
11:15 6.64 6.65 6.63 6.64 535.2K
11:20 6.64 6.64 6.60 6.62 587.8K
11:25 6.62 6.62 6.58 6.61 1,163.8K
11:30 6.61 6.61 6.61 6.61 1.0K
13:00 6.61 6.63 6.58 6.58 960.5K
13:05 6.59 6.60 6.57 6.58 1,203.6K
13:10 6.57 6.59 6.57 6.59 686.5K
13:15 6.59 6.60 6.57 6.58 621.1K
13:20 6.57 6.58 6.56 6.57 522.4K
13:25 6.57 6.59 6.56 6.58 526.1K
13:30 6.58 6.59 6.56 6.56 544.2K
13:35 6.56 6.59 6.56 6.58 365.3K
13:40 6.58 6.59 6.57 6.58 621.7K
13:45 6.58 6.59 6.54 6.55 1,518.7K
13:50 6.54 6.57 6.54 6.56 310.3K
13:55 6.56 6.58 6.56 6.58 442.6K
14:00 6.59 6.60 6.58 6.59 541.4K
14:05 6.59 6.62 6.59 6.61 595.4K
14:10 6.61 6.61 6.60 6.60 1,337.6K
14:15 6.61 6.61 6.59 6.59 601.6K
14:20 6.60 6.60 6.59 6.60 852.8K
14:25 6.60 6.61 6.59 6.60 616.7K
14:30 6.60 6.61 6.60 6.61 837.2K
14:35 6.62 6.62 6.61 6.61 793.5K
14:40 6.61 6.62 6.60 6.60 1,222.0K
14:45 6.60 6.61 6.58 6.58 1,711.0K
14:50 6.58 6.59 6.58 6.59 2,054.6K
14:55 6.59 6.60 6.59 6.60 1,309.8K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available