Hubei Broadcasting And Tv Info A

000665
🏛️ china →
5.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.54 6.39 6.43 8,517.8K
09:35 6.43 6.52 6.41 6.51 3,684.4K
09:40 6.50 6.50 6.43 6.48 2,512.0K
09:45 6.48 6.53 6.43 6.43 1,772.8K
09:50 6.43 6.44 6.39 6.40 2,751.5K
09:55 6.40 6.43 6.39 6.42 1,708.4K
10:00 6.41 6.42 6.38 6.39 2,987.3K
10:05 6.38 6.39 6.33 6.37 3,110.2K
10:10 6.36 6.38 6.32 6.32 2,676.6K
10:15 6.31 6.35 6.29 6.35 2,587.1K
10:20 6.35 6.37 6.34 6.35 978.9K
10:25 6.34 6.36 6.33 6.34 1,041.6K
10:30 6.34 6.35 6.30 6.31 1,193.5K
10:35 6.30 6.31 6.28 6.28 2,299.0K
10:40 6.28 6.30 6.27 6.29 1,343.2K
10:45 6.29 6.31 6.28 6.29 540.1K
10:50 6.29 6.33 6.29 6.32 663.4K
10:55 6.32 6.32 6.28 6.29 1,290.6K
11:00 6.28 6.30 6.27 6.29 1,164.2K
11:05 6.28 6.30 6.27 6.28 978.1K
11:10 6.27 6.28 6.27 6.28 627.4K
11:15 6.28 6.28 6.26 6.27 1,014.4K
11:20 6.27 6.30 6.27 6.30 533.4K
11:25 6.29 6.33 6.29 6.30 1,380.6K
11:30 6.30 6.30 6.30 6.30 3.8K
13:00 6.31 6.33 6.27 6.32 804.1K
13:05 6.31 6.32 6.28 6.29 532.8K
13:10 6.28 6.29 6.26 6.27 1,034.3K
13:15 6.26 6.27 6.23 6.26 1,757.6K
13:20 6.25 6.28 6.24 6.27 814.5K
13:25 6.27 6.27 6.25 6.26 597.4K
13:30 6.25 6.29 6.25 6.29 748.9K
13:35 6.29 6.30 6.27 6.28 733.0K
13:40 6.27 6.31 6.27 6.31 939.4K
13:45 6.31 6.34 6.30 6.33 842.4K
13:50 6.33 6.33 6.29 6.31 1,091.4K
13:55 6.30 6.31 6.29 6.30 723.4K
14:00 6.29 6.30 6.28 6.29 454.5K
14:05 6.28 6.29 6.26 6.28 956.9K
14:10 6.27 6.28 6.26 6.26 515.3K
14:15 6.26 6.27 6.25 6.26 874.4K
14:20 6.25 6.27 6.25 6.25 1,002.0K
14:25 6.25 6.26 6.23 6.24 1,212.8K
14:30 6.25 6.29 6.23 6.26 1,118.8K
14:35 6.26 6.28 6.24 6.26 749.1K
14:40 6.26 6.26 6.24 6.25 913.9K
14:45 6.24 6.25 6.22 6.22 2,392.8K
14:50 6.21 6.23 6.20 6.21 2,722.9K
14:55 6.21 6.22 6.20 6.21 1,434.0K
15:40 6.21 6.21 6.21 6.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available