Hubei Broadcasting And Tv Info A

000665
🏛️ china →
5.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.39 6.15 6.39 6,464.3K
09:35 6.38 6.83 6.37 6.60 35,254.7K
09:40 6.59 6.62 6.49 6.49 6,595.9K
09:45 6.49 6.57 6.49 6.51 2,939.9K
09:50 6.52 6.54 6.49 6.49 2,584.4K
09:55 6.48 6.53 6.45 6.53 2,141.9K
10:00 6.53 6.55 6.46 6.47 2,448.7K
10:05 6.46 6.49 6.46 6.46 965.1K
10:10 6.45 6.46 6.43 6.45 1,160.7K
10:15 6.46 6.49 6.45 6.47 871.3K
10:20 6.46 6.49 6.46 6.46 659.0K
10:25 6.46 6.46 6.42 6.43 736.5K
10:30 6.43 6.45 6.38 6.39 1,399.1K
10:35 6.38 6.41 6.36 6.40 1,633.0K
10:40 6.41 6.45 6.40 6.45 744.1K
10:45 6.45 6.50 6.45 6.50 1,105.4K
10:50 6.49 6.51 6.47 6.47 773.6K
10:55 6.47 6.49 6.44 6.48 577.4K
11:00 6.49 6.49 6.46 6.46 510.3K
11:05 6.46 6.48 6.45 6.47 269.5K
11:10 6.47 6.48 6.45 6.45 322.7K
11:15 6.46 6.46 6.45 6.45 227.7K
11:20 6.46 6.46 6.42 6.43 590.1K
11:25 6.42 6.47 6.41 6.46 411.7K
13:00 6.47 6.47 6.43 6.44 929.7K
13:05 6.45 6.45 6.42 6.43 346.4K
13:10 6.43 6.44 6.41 6.42 419.1K
13:15 6.43 6.44 6.42 6.43 384.7K
13:20 6.43 6.43 6.42 6.42 248.4K
13:25 6.43 6.44 6.37 6.37 1,378.8K
13:30 6.37 6.41 6.35 6.38 747.5K
13:35 6.38 6.39 6.36 6.37 445.5K
13:40 6.37 6.41 6.36 6.40 681.3K
13:45 6.41 6.43 6.37 6.37 693.3K
13:50 6.36 6.43 6.36 6.43 1,018.2K
13:55 6.42 6.44 6.40 6.41 705.0K
14:00 6.41 6.43 6.41 6.42 402.4K
14:05 6.43 6.45 6.42 6.45 721.9K
14:10 6.44 6.45 6.43 6.44 910.3K
14:15 6.43 6.45 6.42 6.43 825.8K
14:20 6.44 6.44 6.42 6.42 320.2K
14:25 6.42 6.43 6.41 6.42 484.4K
14:30 6.41 6.42 6.38 6.39 797.6K
14:35 6.38 6.39 6.37 6.38 798.3K
14:40 6.38 6.38 6.31 6.31 1,637.0K
14:45 6.31 6.35 6.31 6.35 1,427.6K
14:50 6.35 6.35 6.32 6.33 1,985.3K
14:55 6.33 6.35 6.33 6.35 1,165.2K
15:40 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available