5.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.93 | 5.83 | 5.85 | 4,782.3K |
| 09:35 | 5.85 | 5.86 | 5.79 | 5.82 | 4,442.6K |
| 09:40 | 5.82 | 5.86 | 5.81 | 5.83 | 2,152.8K |
| 09:45 | 5.83 | 5.89 | 5.81 | 5.86 | 1,789.4K |
| 09:50 | 5.86 | 5.88 | 5.84 | 5.87 | 979.3K |
| 09:55 | 5.88 | 5.91 | 5.87 | 5.88 | 990.3K |
| 10:00 | 5.88 | 5.94 | 5.87 | 5.94 | 820.4K |
| 10:05 | 5.93 | 5.93 | 5.90 | 5.92 | 524.7K |
| 10:10 | 5.92 | 5.92 | 5.87 | 5.87 | 768.3K |
| 10:15 | 5.87 | 5.89 | 5.87 | 5.88 | 553.9K |
| 10:20 | 5.88 | 5.89 | 5.87 | 5.89 | 647.7K |
| 10:25 | 5.89 | 5.95 | 5.89 | 5.95 | 859.7K |
| 10:30 | 5.95 | 5.97 | 5.92 | 5.96 | 1,033.4K |
| 10:35 | 5.95 | 5.98 | 5.95 | 5.98 | 832.2K |
| 10:40 | 5.97 | 5.98 | 5.96 | 5.96 | 264.9K |
| 10:45 | 5.97 | 5.97 | 5.95 | 5.97 | 297.4K |
| 10:50 | 5.96 | 5.97 | 5.95 | 5.97 | 192.7K |
| 10:55 | 5.96 | 5.97 | 5.95 | 5.95 | 301.5K |
| 11:00 | 5.95 | 5.96 | 5.93 | 5.95 | 792.3K |
| 11:05 | 5.94 | 5.96 | 5.93 | 5.95 | 542.7K |
| 11:10 | 5.96 | 6.02 | 5.96 | 5.99 | 1,311.8K |
| 11:15 | 6.00 | 6.00 | 5.96 | 5.97 | 277.7K |
| 11:20 | 5.96 | 5.98 | 5.96 | 5.97 | 331.0K |
| 11:25 | 5.97 | 5.98 | 5.95 | 5.97 | 469.7K |
| 13:00 | 5.98 | 5.99 | 5.94 | 5.95 | 731.6K |
| 13:05 | 5.95 | 5.95 | 5.94 | 5.94 | 589.8K |
| 13:10 | 5.94 | 5.95 | 5.93 | 5.94 | 895.2K |
| 13:15 | 5.93 | 5.94 | 5.92 | 5.93 | 519.6K |
| 13:20 | 5.93 | 5.95 | 5.93 | 5.94 | 321.7K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.93 | 294.5K |
| 13:30 | 5.93 | 5.95 | 5.93 | 5.94 | 311.2K |
| 13:35 | 5.95 | 5.97 | 5.94 | 5.96 | 601.4K |
| 13:40 | 5.97 | 6.00 | 5.95 | 5.99 | 881.0K |
| 13:45 | 5.99 | 6.02 | 5.98 | 6.01 | 1,755.3K |
| 13:50 | 6.02 | 6.09 | 6.02 | 6.05 | 1,748.7K |
| 13:55 | 6.06 | 6.11 | 6.05 | 6.09 | 1,892.7K |
| 14:00 | 6.10 | 6.11 | 6.08 | 6.10 | 1,320.1K |
| 14:05 | 6.12 | 6.15 | 6.10 | 6.10 | 2,261.2K |
| 14:10 | 6.10 | 6.11 | 6.07 | 6.09 | 752.5K |
| 14:15 | 6.08 | 6.10 | 6.08 | 6.09 | 469.1K |
| 14:20 | 6.10 | 6.10 | 6.08 | 6.09 | 685.7K |
| 14:25 | 6.09 | 6.11 | 6.09 | 6.11 | 642.3K |
| 14:30 | 6.11 | 6.15 | 6.10 | 6.11 | 1,716.2K |
| 14:35 | 6.12 | 6.12 | 6.10 | 6.10 | 485.1K |
| 14:40 | 6.11 | 6.11 | 6.09 | 6.10 | 1,375.4K |
| 14:45 | 6.10 | 6.11 | 6.09 | 6.09 | 1,019.4K |
| 14:50 | 6.09 | 6.10 | 6.08 | 6.08 | 1,670.6K |
| 14:55 | 6.08 | 6.09 | 6.08 | 6.08 | 1,074.7K |
| 15:40 | 6.09 | 6.09 | 6.09 | 6.09 | 830.8K |