Hubei Broadcasting And Tv Info A

000665
🏛️ china →
5.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.16 6.02 6.12 3,197.5K
09:35 6.12 6.14 6.12 6.12 1,505.9K
09:40 6.12 6.13 6.09 6.10 1,604.8K
09:45 6.11 6.12 6.09 6.10 979.3K
09:50 6.10 6.11 6.09 6.09 1,062.9K
09:55 6.10 6.12 6.09 6.11 793.4K
10:00 6.11 6.12 6.09 6.11 1,023.7K
10:05 6.10 6.11 6.10 6.11 533.2K
10:10 6.10 6.15 6.09 6.13 2,372.1K
10:15 6.13 6.15 6.09 6.09 961.5K
10:20 6.09 6.10 6.09 6.10 640.4K
10:25 6.10 6.10 6.07 6.07 966.8K
10:30 6.07 6.08 6.05 6.06 967.0K
10:35 6.06 6.07 6.04 6.05 812.6K
10:40 6.05 6.06 6.00 6.01 1,908.2K
10:45 6.01 6.02 6.00 6.01 1,739.7K
10:50 6.00 6.01 5.99 6.00 908.4K
10:55 5.99 6.01 5.99 6.01 488.4K
11:00 6.01 6.02 5.99 6.00 924.5K
11:05 6.00 6.00 5.98 6.00 936.9K
11:10 6.00 6.03 5.99 6.02 589.0K
11:15 6.03 6.13 6.03 6.04 1,217.3K
11:20 6.05 6.06 6.04 6.05 179.0K
11:25 6.06 6.06 6.03 6.03 490.2K
13:00 6.04 6.05 6.02 6.05 400.1K
13:05 6.04 6.12 6.04 6.11 1,624.0K
13:10 6.11 6.11 6.08 6.08 508.6K
13:15 6.09 6.12 6.09 6.10 781.2K
13:20 6.10 6.12 6.09 6.12 1,048.7K
13:25 6.11 6.12 6.10 6.10 614.1K
13:30 6.10 6.11 6.08 6.09 611.7K
13:35 6.10 6.11 6.09 6.09 244.6K
13:40 6.10 6.10 6.08 6.09 621.8K
13:45 6.08 6.10 6.08 6.10 237.2K
13:50 6.09 6.10 6.08 6.09 161.9K
13:55 6.09 6.10 6.09 6.10 156.7K
14:00 6.10 6.11 6.09 6.10 531.7K
14:05 6.10 6.12 6.10 6.10 485.3K
14:10 6.10 6.12 6.10 6.11 506.4K
14:15 6.11 6.15 6.11 6.13 2,292.9K
14:20 6.13 6.14 6.13 6.14 714.1K
14:25 6.14 6.14 6.13 6.14 502.1K
14:30 6.13 6.15 6.13 6.14 1,043.7K
14:35 6.15 6.15 6.14 6.14 930.3K
14:40 6.14 6.15 6.14 6.14 1,097.1K
14:45 6.14 6.15 6.13 6.14 1,140.5K
14:50 6.14 6.15 6.13 6.15 863.5K
14:55 6.14 6.15 6.14 6.15 911.1K
15:40 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available