5.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.13 | 6.00 | 6.05 | 2,507.8K |
| 09:35 | 6.05 | 6.06 | 6.04 | 6.04 | 1,111.1K |
| 09:40 | 6.05 | 6.08 | 6.04 | 6.06 | 1,301.0K |
| 09:45 | 6.05 | 6.07 | 6.05 | 6.07 | 604.7K |
| 09:50 | 6.06 | 6.07 | 6.06 | 6.06 | 682.7K |
| 09:55 | 6.07 | 6.07 | 6.05 | 6.06 | 642.9K |
| 10:00 | 6.06 | 6.06 | 6.04 | 6.05 | 785.8K |
| 10:05 | 6.05 | 6.08 | 6.04 | 6.08 | 612.1K |
| 10:10 | 6.07 | 6.08 | 6.06 | 6.06 | 235.4K |
| 10:15 | 6.07 | 6.07 | 6.05 | 6.05 | 737.0K |
| 10:20 | 6.04 | 6.06 | 6.04 | 6.04 | 714.8K |
| 10:25 | 6.04 | 6.05 | 6.02 | 6.02 | 1,292.6K |
| 10:30 | 6.02 | 6.03 | 6.02 | 6.03 | 366.0K |
| 10:35 | 6.03 | 6.03 | 6.02 | 6.02 | 690.8K |
| 10:40 | 6.02 | 6.02 | 6.01 | 6.02 | 626.9K |
| 10:45 | 6.01 | 6.02 | 6.01 | 6.02 | 564.7K |
| 10:50 | 6.02 | 6.02 | 5.96 | 5.99 | 4,018.0K |
| 10:55 | 5.98 | 5.99 | 5.97 | 5.98 | 844.1K |
| 11:00 | 5.99 | 5.99 | 5.97 | 5.97 | 750.8K |
| 11:05 | 5.97 | 5.98 | 5.97 | 5.98 | 518.7K |
| 11:10 | 5.97 | 5.99 | 5.97 | 5.98 | 592.2K |
| 11:15 | 5.97 | 5.98 | 5.97 | 5.98 | 349.6K |
| 11:20 | 5.96 | 5.97 | 5.96 | 5.97 | 1,535.0K |
| 11:25 | 5.96 | 5.97 | 5.95 | 5.96 | 558.6K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 13:00 | 5.96 | 5.97 | 5.95 | 5.96 | 478.4K |
| 13:05 | 5.96 | 5.97 | 5.96 | 5.96 | 337.2K |
| 13:10 | 5.97 | 5.97 | 5.95 | 5.96 | 583.6K |
| 13:15 | 5.96 | 5.96 | 5.93 | 5.95 | 1,540.4K |
| 13:20 | 5.95 | 5.96 | 5.94 | 5.94 | 400.0K |
| 13:25 | 5.94 | 5.96 | 5.94 | 5.96 | 295.6K |
| 13:30 | 5.95 | 5.96 | 5.93 | 5.94 | 757.3K |
| 13:35 | 5.95 | 5.95 | 5.94 | 5.94 | 449.5K |
| 13:40 | 5.94 | 5.95 | 5.93 | 5.95 | 361.3K |
| 13:45 | 5.94 | 5.95 | 5.93 | 5.94 | 741.2K |
| 13:50 | 5.94 | 5.96 | 5.93 | 5.95 | 444.0K |
| 13:55 | 5.95 | 5.96 | 5.91 | 5.91 | 1,522.0K |
| 14:00 | 5.92 | 5.93 | 5.91 | 5.93 | 591.3K |
| 14:05 | 5.93 | 5.94 | 5.92 | 5.93 | 357.5K |
| 14:10 | 5.93 | 5.96 | 5.93 | 5.95 | 479.5K |
| 14:15 | 5.95 | 5.96 | 5.93 | 5.94 | 615.5K |
| 14:20 | 5.94 | 5.94 | 5.93 | 5.94 | 192.2K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.93 | 1,105.5K |
| 14:30 | 5.93 | 5.94 | 5.92 | 5.92 | 620.5K |
| 14:35 | 5.92 | 5.95 | 5.92 | 5.95 | 1,190.3K |
| 14:40 | 5.94 | 5.96 | 5.94 | 5.96 | 844.2K |
| 14:45 | 5.95 | 5.96 | 5.94 | 5.94 | 648.3K |
| 14:50 | 5.95 | 5.95 | 5.94 | 5.94 | 737.2K |
| 14:55 | 5.94 | 5.95 | 5.93 | 5.93 | 874.1K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |