5.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.08 | 6.01 | 6.06 | 2,625.2K |
| 09:35 | 6.06 | 6.07 | 6.03 | 6.04 | 1,194.9K |
| 09:40 | 6.04 | 6.04 | 6.02 | 6.02 | 850.9K |
| 09:45 | 6.03 | 6.04 | 6.02 | 6.02 | 620.3K |
| 09:50 | 6.02 | 6.03 | 6.01 | 6.02 | 758.6K |
| 09:55 | 6.03 | 6.03 | 6.01 | 6.01 | 747.9K |
| 10:00 | 6.01 | 6.02 | 6.00 | 6.00 | 1,270.9K |
| 10:05 | 6.01 | 6.01 | 5.98 | 6.00 | 1,837.4K |
| 10:10 | 5.99 | 6.01 | 5.99 | 5.99 | 944.2K |
| 10:15 | 5.99 | 5.99 | 5.96 | 5.96 | 2,371.8K |
| 10:20 | 5.96 | 5.98 | 5.96 | 5.98 | 618.9K |
| 10:25 | 5.98 | 5.98 | 5.97 | 5.98 | 501.0K |
| 10:30 | 5.98 | 5.98 | 5.94 | 5.96 | 1,731.5K |
| 10:35 | 5.95 | 5.96 | 5.94 | 5.94 | 764.3K |
| 10:40 | 5.94 | 5.96 | 5.94 | 5.96 | 688.2K |
| 10:45 | 5.95 | 5.96 | 5.95 | 5.96 | 417.0K |
| 10:50 | 5.96 | 5.97 | 5.95 | 5.95 | 595.1K |
| 10:55 | 5.96 | 5.96 | 5.94 | 5.96 | 554.2K |
| 11:00 | 5.96 | 5.97 | 5.94 | 5.96 | 428.1K |
| 11:05 | 5.97 | 5.97 | 5.96 | 5.96 | 161.6K |
| 11:10 | 5.96 | 5.97 | 5.96 | 5.96 | 407.8K |
| 11:15 | 5.96 | 5.97 | 5.96 | 5.97 | 155.3K |
| 11:20 | 5.97 | 5.99 | 5.97 | 5.98 | 249.7K |
| 11:25 | 5.98 | 5.99 | 5.97 | 5.97 | 430.8K |
| 13:00 | 5.98 | 6.01 | 5.97 | 5.99 | 716.1K |
| 13:05 | 5.99 | 6.01 | 5.99 | 6.00 | 744.2K |
| 13:10 | 6.00 | 6.00 | 5.99 | 6.00 | 274.2K |
| 13:15 | 5.99 | 6.00 | 5.98 | 6.00 | 466.1K |
| 13:20 | 6.00 | 6.01 | 5.99 | 6.01 | 326.0K |
| 13:25 | 6.00 | 6.02 | 6.00 | 6.02 | 573.9K |
| 13:30 | 6.02 | 6.05 | 6.02 | 6.03 | 1,090.5K |
| 13:35 | 6.03 | 6.03 | 6.02 | 6.02 | 157.6K |
| 13:40 | 6.02 | 6.03 | 6.01 | 6.02 | 314.8K |
| 13:45 | 6.03 | 6.03 | 6.02 | 6.02 | 233.5K |
| 13:50 | 6.02 | 6.04 | 6.02 | 6.03 | 271.7K |
| 13:55 | 6.03 | 6.04 | 6.02 | 6.04 | 477.1K |
| 14:00 | 6.04 | 6.05 | 6.04 | 6.04 | 403.6K |
| 14:05 | 6.04 | 6.05 | 6.03 | 6.03 | 490.3K |
| 14:10 | 6.03 | 6.04 | 6.02 | 6.03 | 448.2K |
| 14:15 | 6.03 | 6.03 | 6.02 | 6.02 | 426.5K |
| 14:20 | 6.03 | 6.03 | 6.02 | 6.02 | 259.0K |
| 14:25 | 6.02 | 6.03 | 6.01 | 6.02 | 340.7K |
| 14:30 | 6.01 | 6.02 | 6.01 | 6.01 | 468.9K |
| 14:35 | 6.01 | 6.02 | 6.00 | 6.01 | 575.2K |
| 14:40 | 6.01 | 6.02 | 6.00 | 6.01 | 864.3K |
| 14:45 | 6.02 | 6.02 | 6.01 | 6.01 | 762.8K |
| 14:50 | 6.01 | 6.03 | 6.01 | 6.03 | 852.8K |
| 14:55 | 6.02 | 6.02 | 6.00 | 6.01 | 938.2K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |