5.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.89 | 5.85 | 5.87 | 2,092.0K |
| 09:35 | 5.87 | 5.87 | 5.82 | 5.82 | 2,529.8K |
| 09:40 | 5.83 | 5.83 | 5.82 | 5.82 | 1,871.6K |
| 09:45 | 5.83 | 5.83 | 5.80 | 5.81 | 2,352.8K |
| 09:50 | 5.80 | 5.82 | 5.80 | 5.81 | 1,025.6K |
| 09:55 | 5.82 | 5.82 | 5.81 | 5.82 | 795.2K |
| 10:00 | 5.81 | 5.82 | 5.81 | 5.81 | 681.6K |
| 10:05 | 5.83 | 5.87 | 5.82 | 5.87 | 2,078.7K |
| 10:10 | 5.87 | 5.89 | 5.86 | 5.89 | 1,174.9K |
| 10:15 | 5.88 | 5.89 | 5.87 | 5.88 | 319.9K |
| 10:20 | 5.88 | 5.90 | 5.87 | 5.89 | 547.0K |
| 10:25 | 5.90 | 5.90 | 5.87 | 5.87 | 1,194.2K |
| 10:30 | 5.87 | 5.88 | 5.87 | 5.87 | 293.8K |
| 10:35 | 5.87 | 5.88 | 5.86 | 5.87 | 434.2K |
| 10:40 | 5.86 | 5.89 | 5.86 | 5.88 | 408.3K |
| 10:45 | 5.89 | 5.89 | 5.87 | 5.87 | 250.3K |
| 10:50 | 5.87 | 5.88 | 5.87 | 5.87 | 343.9K |
| 10:55 | 5.87 | 5.87 | 5.86 | 5.86 | 441.3K |
| 11:00 | 5.86 | 5.87 | 5.85 | 5.86 | 730.0K |
| 11:05 | 5.86 | 5.86 | 5.85 | 5.85 | 145.2K |
| 11:10 | 5.85 | 5.86 | 5.85 | 5.86 | 150.2K |
| 11:15 | 5.86 | 5.86 | 5.85 | 5.85 | 300.8K |
| 11:20 | 5.85 | 5.86 | 5.85 | 5.86 | 392.2K |
| 11:25 | 5.85 | 5.86 | 5.85 | 5.86 | 235.2K |
| 13:00 | 5.86 | 5.93 | 5.86 | 5.92 | 1,961.8K |
| 13:05 | 5.92 | 5.93 | 5.91 | 5.92 | 854.6K |
| 13:10 | 5.92 | 5.92 | 5.91 | 5.91 | 266.3K |
| 13:15 | 5.92 | 5.92 | 5.90 | 5.91 | 386.0K |
| 13:20 | 5.90 | 5.91 | 5.89 | 5.90 | 457.6K |
| 13:25 | 5.89 | 5.89 | 5.86 | 5.87 | 483.3K |
| 13:30 | 5.86 | 5.87 | 5.86 | 5.86 | 328.7K |
| 13:35 | 5.87 | 5.87 | 5.86 | 5.86 | 263.8K |
| 13:40 | 5.87 | 5.87 | 5.85 | 5.86 | 496.0K |
| 13:45 | 5.85 | 5.86 | 5.84 | 5.85 | 598.2K |
| 13:50 | 5.85 | 5.85 | 5.84 | 5.84 | 223.4K |
| 13:55 | 5.84 | 5.85 | 5.83 | 5.83 | 640.1K |
| 14:00 | 5.84 | 5.84 | 5.81 | 5.81 | 1,524.5K |
| 14:05 | 5.81 | 5.81 | 5.76 | 5.79 | 3,514.0K |
| 14:10 | 5.78 | 5.79 | 5.76 | 5.77 | 1,572.4K |
| 14:15 | 5.78 | 5.81 | 5.77 | 5.80 | 827.5K |
| 14:20 | 5.81 | 5.81 | 5.78 | 5.78 | 510.5K |
| 14:25 | 5.78 | 5.79 | 5.77 | 5.77 | 688.7K |
| 14:30 | 5.78 | 5.79 | 5.77 | 5.77 | 620.3K |
| 14:35 | 5.77 | 5.78 | 5.76 | 5.76 | 847.4K |
| 14:40 | 5.77 | 5.77 | 5.73 | 5.73 | 2,562.9K |
| 14:45 | 5.74 | 5.75 | 5.73 | 5.75 | 1,355.0K |
| 14:50 | 5.74 | 5.78 | 5.74 | 5.77 | 656.6K |
| 14:55 | 5.77 | 5.78 | 5.75 | 5.76 | 500.0K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |