5.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.81 | 5.73 | 5.81 | 1,559.2K |
| 09:35 | 5.81 | 5.82 | 5.80 | 5.81 | 1,332.9K |
| 09:40 | 5.81 | 5.81 | 5.75 | 5.76 | 1,290.7K |
| 09:45 | 5.77 | 5.80 | 5.76 | 5.78 | 969.6K |
| 09:50 | 5.77 | 5.78 | 5.76 | 5.76 | 830.7K |
| 09:55 | 5.76 | 5.76 | 5.73 | 5.74 | 973.7K |
| 10:00 | 5.73 | 5.76 | 5.73 | 5.76 | 777.8K |
| 10:05 | 5.76 | 5.82 | 5.74 | 5.82 | 1,119.6K |
| 10:10 | 5.81 | 5.83 | 5.78 | 5.82 | 1,035.2K |
| 10:15 | 5.82 | 5.83 | 5.81 | 5.82 | 895.4K |
| 10:20 | 5.81 | 5.82 | 5.80 | 5.81 | 262.1K |
| 10:25 | 5.81 | 5.81 | 5.80 | 5.80 | 140.4K |
| 10:30 | 5.81 | 5.81 | 5.80 | 5.81 | 188.9K |
| 10:35 | 5.80 | 5.85 | 5.80 | 5.84 | 1,303.9K |
| 10:40 | 5.82 | 5.84 | 5.82 | 5.83 | 596.0K |
| 10:45 | 5.83 | 5.85 | 5.83 | 5.84 | 755.4K |
| 10:50 | 5.84 | 5.85 | 5.83 | 5.83 | 721.6K |
| 10:55 | 5.83 | 5.85 | 5.83 | 5.84 | 908.2K |
| 11:00 | 5.84 | 5.90 | 5.84 | 5.90 | 2,227.7K |
| 11:05 | 5.90 | 5.91 | 5.88 | 5.89 | 1,606.7K |
| 11:10 | 5.89 | 5.90 | 5.88 | 5.90 | 420.1K |
| 11:15 | 5.90 | 5.90 | 5.89 | 5.90 | 516.3K |
| 11:20 | 5.89 | 5.90 | 5.88 | 5.88 | 336.8K |
| 11:25 | 5.89 | 5.89 | 5.88 | 5.88 | 377.4K |
| 11:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 13:00 | 5.88 | 5.89 | 5.88 | 5.88 | 468.0K |
| 13:05 | 5.89 | 5.90 | 5.88 | 5.88 | 238.9K |
| 13:10 | 5.88 | 5.90 | 5.88 | 5.90 | 301.1K |
| 13:15 | 5.90 | 5.90 | 5.88 | 5.89 | 392.9K |
| 13:20 | 5.88 | 5.88 | 5.85 | 5.86 | 426.0K |
| 13:25 | 5.86 | 5.86 | 5.85 | 5.85 | 248.5K |
| 13:30 | 5.84 | 5.86 | 5.84 | 5.85 | 307.6K |
| 13:35 | 5.86 | 5.86 | 5.83 | 5.84 | 402.3K |
| 13:40 | 5.84 | 5.85 | 5.82 | 5.82 | 646.5K |
| 13:45 | 5.84 | 5.85 | 5.83 | 5.84 | 138.9K |
| 13:50 | 5.85 | 5.85 | 5.83 | 5.83 | 194.8K |
| 13:55 | 5.83 | 5.85 | 5.83 | 5.84 | 135.7K |
| 14:00 | 5.84 | 5.84 | 5.82 | 5.84 | 357.3K |
| 14:05 | 5.83 | 5.85 | 5.83 | 5.84 | 110.9K |
| 14:10 | 5.84 | 5.85 | 5.83 | 5.84 | 222.8K |
| 14:15 | 5.85 | 5.86 | 5.84 | 5.85 | 355.6K |
| 14:20 | 5.85 | 5.86 | 5.84 | 5.85 | 279.0K |
| 14:25 | 5.86 | 5.86 | 5.85 | 5.86 | 98.3K |
| 14:30 | 5.86 | 5.88 | 5.85 | 5.87 | 671.1K |
| 14:35 | 5.88 | 5.88 | 5.86 | 5.87 | 283.6K |
| 14:40 | 5.87 | 5.87 | 5.86 | 5.87 | 513.4K |
| 14:45 | 5.86 | 5.88 | 5.86 | 5.88 | 1,394.9K |
| 14:50 | 5.88 | 5.89 | 5.87 | 5.88 | 1,601.9K |
| 14:55 | 5.88 | 5.89 | 5.88 | 5.89 | 689.8K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 427.3K |