Hubei Chaozhuo Aviation Tech

688237
🏛️ china →
54.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.73 55.90 53.41 55.00 284.8K
09:35 55.10 56.35 55.10 56.16 200.4K
09:40 56.02 56.94 55.65 56.69 353.0K
09:45 56.58 56.92 56.21 56.21 207.5K
09:50 56.19 56.39 55.58 55.59 84.1K
09:55 55.58 55.70 54.69 54.79 102.5K
10:00 54.80 55.08 54.69 54.69 93.3K
10:05 54.76 55.87 54.76 55.11 102.2K
10:10 55.15 55.51 55.07 55.50 45.1K
10:15 55.25 56.00 55.15 55.38 48.4K
10:20 55.44 55.56 55.38 55.51 22.3K
10:25 55.51 55.86 55.51 55.78 66.1K
10:30 55.72 56.50 55.70 56.31 111.4K
10:35 56.38 56.59 56.24 56.59 78.4K
10:40 56.68 56.68 56.15 56.30 45.9K
10:45 56.42 56.75 56.20 56.51 91.5K
10:50 56.53 56.75 56.37 56.65 86.5K
10:55 56.63 57.00 56.60 56.96 180.5K
11:00 56.70 57.11 56.36 57.06 117.2K
11:05 57.03 57.11 56.37 56.46 77.7K
11:10 56.45 56.70 56.21 56.40 67.5K
11:15 56.60 56.69 56.42 56.51 40.6K
11:20 56.50 56.79 56.50 56.65 32.0K
11:25 56.66 56.79 56.49 56.78 18.1K
13:00 56.78 56.78 56.21 56.76 41.9K
13:05 56.76 57.68 56.69 56.85 137.6K
13:10 57.24 57.27 56.98 57.02 49.9K
13:15 57.16 57.85 57.16 57.69 113.0K
13:20 57.30 57.81 57.30 57.67 51.9K
13:25 57.66 57.73 57.20 57.32 46.1K
13:30 57.30 57.48 57.00 57.04 20.7K
13:35 57.37 57.37 57.00 57.24 28.9K
13:40 57.24 57.24 56.82 56.82 17.5K
13:45 56.84 57.24 56.84 56.99 10.9K
13:50 57.00 57.22 57.00 57.07 30.4K
13:55 57.05 57.18 57.01 57.14 8.2K
14:00 57.03 57.04 56.87 56.88 15.7K
14:05 56.88 56.88 56.64 56.82 43.4K
14:10 56.86 57.01 56.86 56.93 21.8K
14:15 56.95 57.05 56.89 56.97 28.4K
14:20 56.99 57.09 56.97 56.98 43.8K
14:25 56.91 56.94 56.87 56.87 17.9K
14:30 56.87 56.90 56.80 56.83 57.5K
14:35 56.85 57.04 56.80 56.88 74.1K
14:40 56.84 57.10 56.81 56.91 37.3K
14:45 56.84 57.13 56.79 57.13 53.3K
14:50 57.10 57.77 57.10 57.53 177.5K
14:55 57.24 57.51 57.24 57.51 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available