Hubei Chaozhuo Aviation Tech

688237
🏛️ china →
54.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.59 57.48 58.05 137.0K
09:35 57.70 58.23 57.50 57.96 34.6K
09:40 58.18 58.50 57.80 58.05 75.4K
09:45 58.08 58.08 57.74 58.01 38.8K
09:50 57.94 58.42 57.85 58.22 49.6K
09:55 58.21 58.50 58.06 58.33 52.3K
10:00 58.22 58.97 57.99 58.07 127.1K
10:05 58.07 58.07 57.90 58.07 22.8K
10:10 58.03 58.07 57.91 57.98 33.5K
10:15 58.00 58.50 57.94 58.27 101.4K
10:20 58.28 58.30 58.02 58.06 7.4K
10:25 58.08 58.15 58.02 58.02 9.8K
10:30 58.12 58.14 57.70 58.03 29.9K
10:35 57.96 57.97 57.50 57.58 33.3K
10:40 57.57 57.57 57.20 57.22 29.6K
10:45 57.23 57.50 57.23 57.48 9.7K
10:50 57.49 57.53 57.32 57.50 17.0K
10:55 57.53 57.87 57.53 57.83 20.5K
11:00 57.82 57.84 57.59 57.59 31.9K
11:05 57.80 58.00 57.61 57.61 3.0K
11:10 57.75 57.85 57.51 57.63 32.7K
11:15 57.63 57.78 57.37 57.50 14.2K
11:20 57.64 57.64 57.45 57.49 16.1K
11:25 57.48 57.60 57.35 57.57 11.4K
13:00 57.57 57.58 57.26 57.50 51.1K
13:05 57.36 57.36 56.30 56.81 107.0K
13:10 56.91 57.49 56.49 56.52 131.9K
13:15 56.77 57.13 56.58 57.07 44.2K
13:20 56.97 57.04 56.80 56.80 30.4K
13:25 56.87 57.00 56.82 56.95 19.3K
13:30 57.03 57.19 56.95 56.96 23.5K
13:35 56.95 57.15 56.83 57.06 34.3K
13:40 57.08 57.55 57.08 57.38 62.6K
13:45 57.33 57.33 56.97 56.97 127.4K
13:50 56.98 56.98 56.80 56.85 42.9K
13:55 56.77 57.00 56.77 56.90 15.3K
14:00 56.95 57.00 56.91 57.00 19.1K
14:05 56.96 57.00 56.78 56.82 104.9K
14:10 56.82 56.92 56.60 56.60 36.7K
14:15 56.60 56.68 56.49 56.50 75.3K
14:20 56.48 56.71 56.20 56.71 80.4K
14:25 56.71 56.85 56.45 56.65 36.1K
14:30 56.65 56.79 56.65 56.78 19.7K
14:35 56.76 56.82 56.68 56.81 50.6K
14:40 56.81 56.84 56.60 56.76 38.9K
14:45 56.76 56.97 56.76 56.90 59.2K
14:50 56.91 57.00 56.77 56.93 66.2K
14:55 56.93 56.93 56.85 56.85 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available