Hubei Chaozhuo Aviation Tech

688237
🏛️ china →
54.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.54 56.96 56.06 56.19 60.7K
09:35 56.09 56.26 55.89 56.01 79.3K
09:40 55.94 56.16 55.68 55.68 76.3K
09:45 55.70 55.86 55.50 55.56 52.9K
09:50 55.56 55.70 55.44 55.44 51.1K
09:55 55.45 55.51 55.18 55.45 67.3K
10:00 55.48 55.48 55.00 55.08 64.3K
10:05 55.09 55.55 55.08 55.55 31.3K
10:10 55.57 55.59 55.40 55.51 27.4K
10:15 55.53 55.65 55.39 55.44 47.8K
10:20 55.46 55.63 55.38 55.61 24.9K
10:25 55.52 55.64 55.26 55.28 25.3K
10:30 55.27 55.47 55.27 55.43 22.4K
10:35 55.43 55.43 55.10 55.10 27.7K
10:40 55.11 55.11 54.36 54.53 114.0K
10:45 54.54 54.86 54.40 54.86 56.2K
10:50 54.87 54.87 54.58 54.61 33.1K
10:55 54.70 54.97 54.47 54.73 17.0K
11:00 54.74 54.97 54.69 54.96 13.6K
11:05 54.88 54.88 54.55 54.55 14.3K
11:10 54.55 54.68 54.47 54.62 19.6K
11:15 54.60 54.62 54.37 54.51 46.6K
11:20 54.51 54.51 54.40 54.42 6.2K
11:25 54.48 54.59 54.44 54.45 20.3K
13:00 54.45 54.99 54.45 54.70 30.4K
13:05 54.70 54.70 54.53 54.56 21.7K
13:10 54.65 54.66 54.54 54.56 14.4K
13:15 54.59 54.80 54.56 54.73 21.1K
13:20 54.77 54.88 54.57 54.65 48.4K
13:25 54.67 55.22 54.67 55.03 32.3K
13:30 55.03 55.03 54.92 54.99 14.3K
13:35 54.98 54.98 54.86 54.86 5.4K
13:40 54.84 54.84 54.74 54.77 9.2K
13:45 54.79 54.90 54.79 54.90 6.6K
13:50 54.90 54.90 54.59 54.64 36.2K
13:55 54.70 54.70 54.50 54.53 24.1K
14:00 54.54 54.60 54.46 54.58 23.0K
14:05 54.57 54.57 54.42 54.50 51.0K
14:10 54.50 54.65 54.46 54.62 17.3K
14:15 54.65 54.85 54.65 54.74 18.6K
14:20 54.62 54.79 54.54 54.59 10.6K
14:25 54.53 54.53 54.36 54.36 29.1K
14:30 54.39 54.60 54.23 54.23 93.3K
14:35 54.59 54.59 54.10 54.45 80.2K
14:40 54.37 54.40 54.25 54.33 22.4K
14:45 54.33 54.46 54.26 54.32 42.5K
14:50 54.30 54.49 54.26 54.39 50.1K
14:55 54.49 54.50 54.18 54.50 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available