Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.59 4.57 4.58 616.4K
09:35 4.59 4.59 4.57 4.58 356.1K
09:40 4.57 4.58 4.56 4.57 523.9K
09:45 4.57 4.58 4.57 4.57 215.9K
09:50 4.57 4.58 4.57 4.57 241.7K
09:55 4.58 4.58 4.56 4.56 561.0K
10:00 4.56 4.57 4.56 4.56 184.7K
10:05 4.57 4.57 4.56 4.56 253.0K
10:10 4.57 4.57 4.56 4.56 34.8K
10:15 4.57 4.57 4.55 4.56 600.8K
10:20 4.56 4.56 4.55 4.56 224.3K
10:25 4.56 4.57 4.55 4.56 276.9K
10:30 4.56 4.57 4.55 4.55 459.2K
10:35 4.56 4.56 4.55 4.55 68.7K
10:40 4.56 4.56 4.55 4.56 77.1K
10:45 4.55 4.56 4.55 4.55 45.9K
10:50 4.55 4.56 4.55 4.56 21.0K
10:55 4.55 4.56 4.55 4.55 55.3K
11:00 4.55 4.56 4.55 4.56 59.6K
11:05 4.56 4.56 4.55 4.56 198.1K
11:10 4.56 4.56 4.55 4.56 49.6K
11:15 4.56 4.56 4.54 4.54 506.6K
11:20 4.54 4.55 4.54 4.54 52.6K
11:25 4.54 4.55 4.54 4.55 95.6K
13:00 4.55 4.55 4.54 4.55 107.3K
13:05 4.55 4.55 4.54 4.54 301.0K
13:10 4.54 4.55 4.54 4.55 75.7K
13:15 4.54 4.55 4.53 4.53 700.5K
13:20 4.53 4.54 4.53 4.53 119.0K
13:25 4.54 4.54 4.53 4.53 78.8K
13:30 4.54 4.54 4.53 4.53 86.4K
13:35 4.53 4.53 4.52 4.52 846.2K
13:40 4.52 4.53 4.52 4.52 195.1K
13:45 4.53 4.53 4.52 4.53 57.2K
13:50 4.53 4.53 4.52 4.53 178.9K
13:55 4.53 4.53 4.52 4.52 91.0K
14:00 4.52 4.53 4.52 4.53 196.9K
14:05 4.53 4.53 4.52 4.53 139.4K
14:10 4.53 4.54 4.52 4.53 669.4K
14:15 4.53 4.54 4.52 4.53 229.6K
14:20 4.53 4.53 4.52 4.53 190.8K
14:25 4.53 4.53 4.52 4.52 414.7K
14:30 4.52 4.53 4.52 4.52 539.0K
14:35 4.53 4.53 4.52 4.52 269.2K
14:40 4.53 4.53 4.52 4.52 250.0K
14:45 4.53 4.54 4.52 4.53 112.2K
14:50 4.53 4.53 4.52 4.52 224.4K
14:55 4.52 4.53 4.52 4.52 214.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available