Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.33 4.32 4.33 357.6K
09:35 4.32 4.34 4.32 4.34 537.7K
09:40 4.33 4.34 4.33 4.33 158.2K
09:45 4.33 4.34 4.33 4.34 301.3K
09:50 4.33 4.35 4.33 4.35 921.5K
09:55 4.35 4.35 4.34 4.35 280.6K
10:00 4.34 4.35 4.34 4.35 176.7K
10:05 4.34 4.35 4.34 4.35 30.3K
10:10 4.35 4.35 4.34 4.34 114.8K
10:15 4.34 4.34 4.33 4.34 328.0K
10:20 4.33 4.34 4.33 4.33 131.8K
10:25 4.33 4.35 4.33 4.35 745.5K
10:30 4.35 4.35 4.34 4.34 106.3K
10:35 4.34 4.35 4.34 4.35 213.5K
10:40 4.35 4.35 4.34 4.34 49.0K
10:45 4.35 4.35 4.34 4.35 76.8K
10:50 4.34 4.35 4.34 4.34 33.9K
10:55 4.35 4.35 4.34 4.35 69.2K
11:00 4.34 4.35 4.33 4.33 1,132.4K
11:05 4.33 4.34 4.32 4.32 484.7K
11:10 4.32 4.34 4.32 4.33 116.4K
11:15 4.34 4.34 4.33 4.33 64.7K
11:20 4.33 4.34 4.33 4.33 78.6K
11:25 4.33 4.34 4.33 4.34 110.8K
13:00 4.33 4.34 4.33 4.34 109.0K
13:05 4.34 4.34 4.33 4.33 87.8K
13:10 4.33 4.35 4.33 4.35 578.4K
13:15 4.34 4.35 4.34 4.34 177.5K
13:20 4.35 4.35 4.34 4.34 118.2K
13:25 4.35 4.35 4.34 4.34 90.9K
13:30 4.34 4.35 4.34 4.34 546.1K
13:35 4.34 4.35 4.34 4.35 73.4K
13:40 4.34 4.35 4.34 4.34 169.6K
13:45 4.34 4.37 4.34 4.36 2,510.6K
13:50 4.36 4.36 4.34 4.36 568.6K
13:55 4.36 4.36 4.35 4.35 88.6K
14:00 4.35 4.36 4.34 4.35 542.5K
14:05 4.34 4.35 4.34 4.34 65.4K
14:10 4.34 4.35 4.33 4.34 518.0K
14:15 4.33 4.34 4.33 4.34 19.9K
14:20 4.34 4.34 4.33 4.34 55.1K
14:25 4.34 4.34 4.33 4.34 298.6K
14:30 4.34 4.34 4.33 4.34 44.7K
14:35 4.33 4.35 4.33 4.34 163.1K
14:40 4.34 4.35 4.33 4.34 341.9K
14:45 4.34 4.35 4.33 4.33 274.8K
14:50 4.34 4.35 4.34 4.35 409.1K
14:55 4.34 4.35 4.34 4.34 197.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available