Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.35 4.33 4.34 1,582.1K
09:35 4.33 4.35 4.33 4.34 368.4K
09:40 4.34 4.35 4.34 4.35 267.8K
09:45 4.34 4.35 4.34 4.35 361.1K
09:50 4.35 4.36 4.34 4.36 1,165.5K
09:55 4.35 4.36 4.35 4.35 338.3K
10:00 4.36 4.36 4.34 4.35 373.4K
10:05 4.36 4.36 4.34 4.35 389.2K
10:10 4.35 4.35 4.34 4.34 54.4K
10:15 4.34 4.35 4.34 4.35 226.8K
10:20 4.34 4.35 4.34 4.34 100.1K
10:25 4.34 4.35 4.34 4.35 82.8K
10:30 4.34 4.35 4.34 4.35 110.9K
10:35 4.35 4.35 4.34 4.35 98.3K
10:40 4.34 4.35 4.34 4.35 24.2K
10:45 4.35 4.36 4.34 4.35 950.1K
10:50 4.36 4.36 4.35 4.36 128.7K
10:55 4.36 4.37 4.35 4.36 1,093.1K
11:00 4.35 4.36 4.35 4.35 124.3K
11:05 4.36 4.36 4.35 4.35 74.4K
11:10 4.36 4.36 4.35 4.36 320.8K
11:15 4.36 4.36 4.35 4.36 27.0K
11:20 4.36 4.36 4.35 4.35 77.0K
11:25 4.36 4.36 4.35 4.35 155.2K
13:00 4.35 4.36 4.35 4.36 582.2K
13:05 4.36 4.36 4.35 4.36 260.9K
13:10 4.36 4.36 4.35 4.36 102.2K
13:15 4.35 4.36 4.34 4.34 142.7K
13:20 4.34 4.35 4.34 4.34 38.7K
13:25 4.34 4.35 4.34 4.35 30.0K
13:30 4.34 4.36 4.34 4.35 237.3K
13:35 4.36 4.36 4.34 4.35 285.6K
13:40 4.34 4.35 4.34 4.35 29.0K
13:45 4.34 4.35 4.34 4.34 93.3K
13:50 4.34 4.35 4.33 4.34 959.8K
13:55 4.34 4.34 4.33 4.33 299.0K
14:00 4.34 4.34 4.32 4.32 642.3K
14:05 4.32 4.34 4.32 4.33 383.0K
14:10 4.34 4.34 4.33 4.34 30.5K
14:15 4.34 4.34 4.33 4.34 69.3K
14:20 4.34 4.34 4.33 4.34 90.7K
14:25 4.34 4.34 4.33 4.34 66.4K
14:30 4.34 4.34 4.33 4.34 135.7K
14:35 4.34 4.35 4.33 4.35 549.8K
14:40 4.35 4.35 4.33 4.35 824.3K
14:45 4.35 4.36 4.34 4.35 618.5K
14:50 4.35 4.35 4.33 4.34 536.3K
14:55 4.33 4.34 4.33 4.33 625.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available